14205 HUHAITN@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14205 HUHAITN@EC2701A (CALL)

Nominal

0.081 -0.067 (-45.270%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026		29.000	0
26/08/2026		32.660	0	0	0.000	530,000	0.144	530,000	0.144
25/08/2026		32.360	0	0	0.000	710,000	0.139	710,000	0.140
24/08/2026		32.080	0	0	0.000	510,000	0.134	510,000	0.135
21/08/2026		32.040	0	0	0.000	820,000	0.142	820,000	0.142
20/08/2026		32.200	0	0	0.000	680,000	0.144	680,000	0.143
19/08/2026		31.960	0	0	0.000	680,000	0.137	680,000	0.138
18/08/2026		32.060	0	0	0.000	471,000	0.136	471,000	0.136
17/08/2026		31.880	0	0	0.000	480,000	0.150	480,000	0.148
14/08/2026		32.160	0	0	0.000	470,000	0.154	470,000	0.155
13/08/2026		32.300	0	0	0.000	483,000	0.162	482,000	0.161
12/08/2026		32.420	0	1,000	0.002	600,000	0.161	600,000	0.162
11/08/2026		32.300	0	1,000	0.002	300,000	0.174	300,000	0.174
10/08/2026		32.740	0	1,000	0.002	460,000	0.159	460,000	0.158
07/08/2026		31.800	0	1,000	0.002
06/08/2026		32.180	0	1,000	0.002
05/08/2026		32.340	0	1,000	0.002
04/08/2026		32.240	0	1,000	0.002
03/08/2026		32.720	0	1,000	0.002
31/07/2026		32.880	0	1,000	0.002

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.