14210 CTTENCT@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14210 CTTENCT@EP2612A (PUT)

Nominal

0.032 +0.001 (+3.226%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.031	633.000	1,600,000	11,450,000	5.730	950,000	0.030	650,000	0.030
13/01/2026	0.032	627.500	2,000,000	11,750,000	5.880	550,000	0.032	1,450,000	0.032
12/01/2026	0.033	623.000	1,200,000	10,850,000	5.430	600,000	0.033	600,000	0.034
09/01/2026	0.035	611.000	1,200,000	10,850,000	5.430	600,000	0.035	600,000	0.035
08/01/2026	0.034	616.000	0	10,850,000	5.430
07/01/2026	0.032	624.500	3,750,000	10,850,000	5.430	1,850,000	0.032	1,850,000	0.031
06/01/2026	0.031	632.500	10,200,000	10,850,000	5.430			10,200,000	0.030
05/01/2026	0.034	624.500	0	650,000	0.330
02/01/2026	0.034	623.000	0	650,000	0.330
31/12/2025	0.038	599.000	0	650,000	0.330
30/12/2025	0.038	600.000	0	650,000	0.330
29/12/2025	0.038	596.500	0	650,000	0.330
24/12/2025	0.038	603.000	200,000	650,000	0.330	200,000	0.038
23/12/2025	0.038	602.000	200,000	850,000	0.430			200,000	0.038
22/12/2025	0.037	614.500	0	650,000	0.330
19/12/2025	0.037	614.000	0	650,000	0.330
18/12/2025	0.038	605.000	100,000	650,000	0.330	50,000	0.038	50,000	0.039
17/12/2025	0.039	605.000	200,000	650,000	0.330	100,000	0.040	100,000	0.040
16/12/2025	0.041	596.500	250,000	650,000	0.330	100,000	0.041	150,000	0.041
15/12/2025	0.038	603.000	400,000	600,000	0.300	200,000	0.038	200,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.