14219 SGXIAMI@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14219 SGXIAMI@EP2606A (PUT)

Nominal

0.195 -0.001 (-0.510%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.196	37.780	300,000	1,930,000	0.772			300,000	0.196
13/01/2026	0.191	37.980	3,540,000	1,630,000	0.652	1,550,000	0.184	1,990,000	0.182
12/01/2026	0.185	38.740	1,490,000	1,190,000	0.476	1,390,000	0.185
09/01/2026	0.195	37.820	0	2,580,000	1.032
08/01/2026	0.193	38.020	920,000	2,580,000	1.032			920,000	0.198
07/01/2026	0.191	38.160	0	1,660,000	0.664
06/01/2026	0.182	38.760	330,000	1,660,000	0.664	230,000	0.179
05/01/2026	0.175	39.340	1,000,000	1,890,000	0.756	280,000	0.171	720,000	0.170
02/01/2026	0.166	40.280	1,590,000	1,450,000	0.580	330,000	0.162	1,160,000	0.165
31/12/2025	0.178	39.300	0	620,000	0.248
30/12/2025	0.178	39.360	0	620,000	0.248
29/12/2025	0.185	38.580	300,000	620,000	0.248	100,000	0.169	70,000	0.176
24/12/2025	0.179	39.220	0	650,000	0.260
23/12/2025	0.179	39.200	0	650,000	0.260
22/12/2025	0.170	39.800	0	650,000	0.260
19/12/2025	0.162	40.540	800,000	650,000	0.260	540,000	0.162	240,000	0.168
18/12/2025	0.167	40.200	640,000	950,000	0.380			640,000	0.168
17/12/2025	0.153	41.220	1,260,000	310,000	0.124	700,000	0.154	550,000	0.160
16/12/2025	0.157	40.900	3,000,000	460,000	0.184	1,890,000	0.159	1,110,000	0.157
15/12/2025	0.146	41.840	2,090,000	1,240,000	0.496	630,000	0.147	1,340,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 15:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.