14259 SGXIAMI@EC2612F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14259 SGXIAMI@EC2612F (CALL)

Nominal

0.255 -0.050 (-16.393%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/08/2026			0
31/07/2026			0	340,000	0.486	6,242,000	0.301	2,272,000	0.282
30/07/2026			0	4,310,000	6.157	1,342,000	0.418	3,118,000	0.431
29/07/2026			0	2,534,000	3.620	100,000	0.360	2,178,000	0.443
28/07/2026			0	456,000	0.651	808,000	0.293	456,000	0.299
27/07/2026			0	808,000	1.154	230,000	0.253
24/07/2026			0	1,038,000	1.483	31,138,000	0.193	31,070,000	0.194
23/07/2026			0	1,106,000	1.580	21,696,000	0.207	22,152,000	0.207
22/07/2026			0	650,000	0.929	47,260,000	0.199	47,156,000	0.199
21/07/2026			0	754,000	1.077	15,942,000	0.242	16,460,000	0.242
20/07/2026			0	236,000	0.337	4,332,000	0.242	4,186,000	0.243
17/07/2026			0	382,000	0.546	21,850,000	0.225	22,034,000	0.224
16/07/2026			0	198,000	0.283	2,300,000	0.228	1,892,000	0.229
15/07/2026			0	606,000	0.866	2,204,000	0.175	2,520,000	0.175
14/07/2026			0	290,000	0.414	18,584,000	0.174	18,560,000	0.172
13/07/2026			0	314,000	0.449	5,962,000	0.189	6,076,000	0.188
10/07/2026			0	200,000	0.286	2,624,000	0.168	2,034,000	0.164
09/07/2026			0	790,000	1.129	5,166,000	0.152	5,534,000	0.149
08/07/2026			0	422,000	0.603	8,170,000	0.121	7,594,000	0.120
07/07/2026			0	998,000	1.426	4,530,000	0.111	4,712,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.