14265 JP-HSI @EC2612G (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14265 JP-HSI @EC2612G (CALL)

Nominal

0.153 +0.029 (+23.387%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2026	0.124	24,562.240	40,000	740,000	0.247	20,000	0.125	20,000	0.125
16/07/2026	0.147	25,008.600	790,000	740,000	0.247	30,000	0.155	760,000	0.149
15/07/2026	0.130	24,681.100	270,000	10,000	0.003	140,000	0.130	130,000	0.131
14/07/2026	0.117	24,340.730	50,000	20,000	0.007	20,000	0.111	30,000	0.110
13/07/2026	0.111	24,213.720	10,000	10,000	0.003			10,000	0.108
10/07/2026	0.112	24,175.120	200,000	0	0.000	200,000	0.125
09/07/2026	0.106	24,030.180	40,000	200,000	0.067	20,000	0.116	20,000	0.115
08/07/2026	0.114	24,199.460	100,000	200,000	0.067	100,000	0.103
07/07/2026	0.088	23,496.890	110,000	300,000	0.100	10,000	0.094	100,000	0.089
06/07/2026	0.090	23,616.320	790,000	210,000	0.070	580,000	0.091	210,000	0.088
03/07/2026	0.084	23,350.030	580,000	580,000	0.193			530,000	0.085
02/07/2026	0.073	23,055.030	0	50,000	0.017
30/06/2026	0.072	22,881.020	70,000	50,000	0.017	10,000	0.070	60,000	0.070
29/06/2026		23,026.680	0	0	0.000
26/06/2026		22,671.860	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.