Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14300 SG-HSI @EC2509B (CALL)
Nominal 
0.050 -0.003 (-5.660%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/05/2025 | 0.053 | 23,453.160 | 1,040,000 | 5,680,000 | 1.893 | 1,030,000 | 0.060 | 10,000 | 0.058 |
| 14/05/2025 | 0.062 | 23,640.650 | 670,000 | 6,700,000 | 2.233 | 130,000 | 0.058 | 540,000 | 0.055 |
| 13/05/2025 | 0.051 | 23,108.270 | 3,240,000 | 6,290,000 | 2.097 | 1,650,000 | 0.056 | 1,590,000 | 0.056 |
| 12/05/2025 | 0.068 | 23,549.460 | 7,040,000 | 6,350,000 | 2.117 | 3,230,000 | 0.056 | 2,580,000 | 0.056 |
| 09/05/2025 | 0.050 | 22,867.740 | 2,130,000 | 7,000,000 | 2.333 | 560,000 | 0.050 | 1,120,000 | 0.049 |
| 08/05/2025 | 0.050 | 22,775.920 | 770,000 | 6,440,000 | 2.147 | 370,000 | 0.054 | 400,000 | 0.051 |
| 07/05/2025 | 0.050 | 22,691.880 | 1,610,000 | 6,410,000 | 2.137 | 420,000 | 0.054 | 1,190,000 | 0.056 |
| 06/05/2025 | 0.049 | 22,662.710 | 280,000 | 5,640,000 | 1.880 | 150,000 | 0.049 | 130,000 | 0.048 |
| 02/05/2025 | 0.049 | 22,504.680 | 17,890,000 | 5,660,000 | 1.887 | 16,900,000 | 0.048 | 790,000 | 0.048 |
| 30/04/2025 | 0.038 | 22,119.410 | 14,090,000 | 21,770,000 | 7.257 | 340,000 | 0.037 | 13,650,000 | 0.035 |
| 29/04/2025 | 0.038 | 22,008.110 | 1,000,000 | 8,460,000 | 2.820 | 670,000 | 0.041 | 330,000 | 0.039 |
| 28/04/2025 | 0.038 | 21,971.960 | 460,000 | 8,800,000 | 2.933 | 20,000 | 0.037 | 440,000 | 0.039 |
| 25/04/2025 | 0.040 | 21,980.740 | 6,320,000 | 8,380,000 | 2.793 | 2,210,000 | 0.045 | 4,110,000 | 0.044 |
| 24/04/2025 | 0.040 | 21,909.760 | 2,790,000 | 6,480,000 | 2.160 | 890,000 | 0.039 | 990,000 | 0.039 |
| 23/04/2025 | 0.045 | 22,072.620 | 3,920,000 | 6,380,000 | 2.127 | 2,370,000 | 0.043 | 1,550,000 | 0.044 |
| 22/04/2025 | 0.037 | 21,562.320 | 650,000 | 7,200,000 | 2.400 | 650,000 | 0.037 | ||
| 17/04/2025 | 0.037 | 21,395.140 | 0 | 6,550,000 | 2.183 | ||||
| 16/04/2025 | 0.035 | 21,056.980 | 6,360,000 | 6,550,000 | 2.183 | 3,150,000 | 0.033 | 3,180,000 | 0.033 |
| 15/04/2025 | 0.042 | 21,466.270 | 110,000 | 6,520,000 | 2.173 | 110,000 | 0.042 | ||
| 14/04/2025 | 0.043 | 21,417.400 | 900,000 | 6,630,000 | 2.210 | 430,000 | 0.044 | 470,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |