14305 CT-CTEL@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14305 CT-CTEL@EC2609A (CALL)

Nominal

0.032 -0.004 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.036	6.040	0	8,980,000	11.230
03/12/2025	0.036	6.020	0	8,980,000	11.230
02/12/2025	0.036	6.030	800,000	8,980,000	11.230	400,000	0.036	400,000	0.037
01/12/2025	0.033	5.980	500,000	8,980,000	11.230	500,000	0.033
28/11/2025	0.033	5.940	0	9,480,000	11.850
27/11/2025	0.034	5.980	200,000	9,480,000	11.850			200,000	0.036
26/11/2025	0.035	6.000	400,000	9,280,000	11.600			400,000	0.035
25/11/2025	0.033	5.960	0	8,880,000	11.100
24/11/2025	0.033	5.970	30,000	8,880,000	11.100			30,000	0.033
21/11/2025	0.030	5.850	0	8,850,000	11.060
20/11/2025	0.030	5.810	0	8,850,000	11.060
19/11/2025	0.028	5.770	0	8,850,000	11.060
18/11/2025	0.028	5.750	200,000	8,850,000	11.060	200,000	0.028
17/11/2025	0.029	5.770	300,000	9,050,000	11.310			300,000	0.028
14/11/2025	0.031	5.770	0	8,750,000	10.940
13/11/2025	0.031	5.810	100,000	8,750,000	10.940	100,000	0.031
12/11/2025	0.033	5.870	260,000	8,850,000	11.060	160,000	0.033	100,000	0.035
11/11/2025	0.035	5.890	0	8,910,000	11.140
10/11/2025	0.035	5.890	620,000	8,910,000	11.140	310,000	0.035	310,000	0.036
07/11/2025	0.032	5.850	0	8,910,000	11.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.