14322 MSXIAMI@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14322 MSXIAMI@EP2606A (PUT)

Nominal

0.195 +0.005 (+2.632%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2026	0.190	37.980	5,210,000	320,000	0.201	3,310,000	0.179	1,800,000	0.184
12/01/2026	0.181	38.740	5,680,000	1,830,000	1.151	2,980,000	0.191	500,000	0.195
09/01/2026	0.192	37.820	3,850,000	4,310,000	2.711	1,410,000	0.190	2,440,000	0.192
08/01/2026	0.189	38.020	1,450,000	3,280,000	2.063	1,440,000	0.190
07/01/2026	0.188	38.160	150,000	4,720,000	2.969
06/01/2026	0.179	38.760	80,000	4,720,000	2.969
05/01/2026	0.173	39.340	50,000	4,720,000	2.969
02/01/2026	0.162	40.280	30,000	4,720,000	2.969
31/12/2025	0.174	39.300	140,000	4,720,000	2.969
30/12/2025	0.171	39.360	220,000	4,720,000	2.969
29/12/2025	0.183	38.580	1,330,000	4,720,000	2.969			1,330,000	0.190
24/12/2025	0.174	39.220	0	3,390,000	2.132
23/12/2025	0.174	39.200	500,000	3,390,000	2.132			500,000	0.172
22/12/2025	0.166	39.800	0	2,890,000	1.818
19/12/2025	0.160	40.540	0	2,890,000	1.818
18/12/2025	0.164	40.200	1,000,000	2,890,000	1.818			1,000,000	0.166
17/12/2025	0.151	41.220	400,000	1,890,000	1.189
16/12/2025	0.155	40.900	550,000	1,890,000	1.189			500,000	0.149
15/12/2025	0.141	41.840	0	1,390,000	0.874
12/12/2025	0.128	42.960	0	1,390,000	0.874

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.