14328 CT-CPWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14328 CT-CPWR@EC2609A (CALL)

Nominal

0.077 -0.001 (-1.282%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/12/2025	0.078	3.480	0	15,000	0.020
04/12/2025	0.078	3.470	300,000	15,000	0.020	150,000	0.078	150,000	0.079
03/12/2025	0.079	3.470	300,000	15,000	0.020	150,000	0.078	150,000	0.078
02/12/2025	0.079	3.490	0	15,000	0.020
01/12/2025	0.078	3.440	450,000	15,000	0.020	225,000	0.078	225,000	0.078
28/11/2025	0.079	3.430	0	15,000	0.020
27/11/2025	0.082	3.460	635,000	15,000	0.020	335,000	0.081	300,000	0.081
26/11/2025	0.081	3.440	0	50,000	0.070
25/11/2025	0.082	3.440	0	50,000	0.070
24/11/2025	0.079	3.390	0	50,000	0.070
21/11/2025	0.080	3.380	1,200,000	50,000	0.070	600,000	0.081	600,000	0.080
20/11/2025	0.083	3.440	0	50,000	0.070
19/11/2025	0.083	3.430	300,000	50,000	0.070	150,000	0.083	150,000	0.084
18/11/2025	0.085	3.430	0	50,000	0.070
17/11/2025	0.089	3.480	5,000	50,000	0.070	5,000	0.087
14/11/2025	0.089	3.490	300,000	55,000	0.080	150,000	0.089	150,000	0.091
13/11/2025	0.091	3.510	300,000	55,000	0.080	150,000	0.091	150,000	0.091
12/11/2025	0.091	3.530	1,200,000	55,000	0.080	595,000	0.090	600,000	0.091
11/11/2025	0.090	3.500	440,000	50,000	0.070	290,000	0.088	150,000	0.089
10/11/2025	0.090	3.470	1,510,000	190,000	0.280	750,000	0.090	760,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.