Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14344 JP-HSI @EP2508C (PUT)
Nominal 
0.115 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/05/2025 | 0.115 | 23,345.050 | 1,850,000 | 7,970,000 | 2.657 | 650,000 | 0.120 | 1,130,000 | 0.117 |
| 15/05/2025 | 0.117 | 23,453.160 | 5,130,000 | 7,490,000 | 2.497 | 1,860,000 | 0.113 | 3,030,000 | 0.114 |
| 14/05/2025 | 0.110 | 23,640.650 | 4,610,000 | 6,320,000 | 2.107 | 1,740,000 | 0.117 | 2,620,000 | 0.118 |
| 13/05/2025 | 0.134 | 23,108.270 | 6,720,000 | 5,440,000 | 1.813 | 4,240,000 | 0.128 | 2,470,000 | 0.129 |
| 12/05/2025 | 0.117 | 23,549.460 | 9,470,000 | 7,210,000 | 2.403 | 2,220,000 | 0.134 | 4,850,000 | 0.136 |
| 09/05/2025 | 0.153 | 22,867.740 | 4,660,000 | 4,580,000 | 1.527 | 2,490,000 | 0.158 | 2,170,000 | 0.156 |
| 08/05/2025 | 0.158 | 22,775.920 | 2,440,000 | 4,900,000 | 1.633 | 1,010,000 | 0.158 | 1,430,000 | 0.155 |
| 07/05/2025 | 0.162 | 22,691.880 | 4,440,000 | 4,480,000 | 1.493 | 950,000 | 0.157 | 3,490,000 | 0.155 |
| 06/05/2025 | 0.163 | 22,662.710 | 1,540,000 | 1,940,000 | 0.647 | 690,000 | 0.167 | 850,000 | 0.164 |
| 02/05/2025 | 0.174 | 22,504.680 | 1,530,000 | 1,780,000 | 0.593 | 460,000 | 0.174 | 1,070,000 | 0.181 |
| 30/04/2025 | 0.195 | 22,119.410 | 830,000 | 1,170,000 | 0.390 | 600,000 | 0.204 | 230,000 | 0.198 |
| 29/04/2025 | 0.206 | 22,008.110 | 950,000 | 1,540,000 | 0.513 | 450,000 | 0.204 | 500,000 | 0.205 |
| 28/04/2025 | 0.212 | 21,971.960 | 900,000 | 1,490,000 | 0.497 | 100,000 | 0.221 | 800,000 | 0.217 |
| 25/04/2025 | 0.216 | 21,980.740 | 2,390,000 | 790,000 | 0.263 | 1,160,000 | 0.211 | 1,230,000 | 0.208 |
| 24/04/2025 | 0.224 | 21,909.760 | 100,000 | 720,000 | 0.240 | 100,000 | 0.225 | ||
| 23/04/2025 | 0.216 | 22,072.620 | 390,000 | 820,000 | 0.273 | 190,000 | 0.217 | 200,000 | 0.217 |
| 22/04/2025 | 0.250 | 21,562.320 | 100,000 | 810,000 | 0.270 | 10,000 | 0.260 | 90,000 | 0.255 |
| 17/04/2025 | 0.265 | 21,395.140 | 90,000 | 730,000 | 0.243 | 30,000 | 0.262 | 60,000 | 0.269 |
| 16/04/2025 | 0.285 | 21,056.980 | 810,000 | 700,000 | 0.233 | 590,000 | 0.272 | 220,000 | 0.290 |
| 15/04/2025 | 0.260 | 21,466.270 | 620,000 | 1,070,000 | 0.357 | 90,000 | 0.265 | 530,000 | 0.265 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |