14350 DSALIBA@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14350 DSALIBA@EC2702A (CALL)

Nominal

0.032 -0.012 (-27.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.044	93.800	182,990,000	2,630,000	5.260	90,160,000	0.057	92,530,000	0.057
11/11/2026	0.073	100.600	200,000	260,000	0.520	100,000	0.073	100,000	0.073
10/11/2026	0.078	101.600	170,000	260,000	0.520	10,000	0.078	160,000	0.078
09/11/2026	0.096	104.600	120,000	110,000	0.220	60,000	0.107	60,000	0.107
06/11/2026	0.097	104.900	40,000	110,000	0.220	20,000	0.099	20,000	0.096
05/11/2026	0.121	109.100	120,000	110,000	0.220	50,000	0.107	70,000	0.110
04/11/2026	0.078	100.600	0	90,000	0.180
03/11/2026	0.074	99.550	0	90,000	0.180
02/11/2026	0.074	99.450	320,000	90,000	0.180	320,000	0.071
30/10/2026	0.069	97.050	360,000	410,000	0.820	20,000	0.073	340,000	0.069
29/10/2026	0.067	96.100	0	90,000	0.180
28/10/2026	0.079	98.900	80,000	90,000	0.180			80,000	0.078
27/10/2026	0.071	97.000	0	10,000	0.020
26/10/2026	0.075	97.950	440,000	10,000	0.020	440,000	0.074
23/10/2026	0.078	97.800	0	450,000	0.900
22/10/2026	0.078	97.350	0	450,000	0.900
21/10/2026	0.108	103.700	0	450,000	0.900
20/10/2026	0.117	104.900	0	450,000	0.900
16/10/2026	0.133	108.800	0	450,000	0.900
15/10/2026	0.129	106.400	0	450,000	0.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.