14373 BI-HSI @EC2612E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14373 BI-HSI @EC2612E (CALL)

Nominal

0.010 -0.004 (-28.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.014	24,008.550	0	8,870,000	8.870
11/11/2026	0.014	24,315.920	830,000	8,870,000	8.870
10/11/2026	0.019	24,557.040	3,320,000	8,870,000	8.870	3,170,000	0.021	150,000	0.020
09/11/2026	0.021	24,448.950	8,500,000	11,890,000	11.890	1,700,000	0.023
06/11/2026	0.026	24,481.860	12,300,000	13,590,000	13.590	1,620,000	0.030	9,750,000	0.028
05/11/2026	0.038	24,796.980	2,680,000	5,460,000	5.460	140,000	0.034	1,720,000	0.037
04/11/2026	0.011	23,919.500	880,000	3,880,000	3.880	880,000	0.010
03/11/2026	0.010	23,525.970	0	4,760,000	4.760
02/11/2026	0.011	23,393.320	0	4,760,000	4.760
30/10/2026	0.011	23,294.420	0	4,760,000	4.760
29/10/2026	0.012	22,958.650	0	4,760,000	4.760
28/10/2026	0.013	23,094.830	0	4,760,000	4.760
27/10/2026	0.013	23,041.320	0	4,760,000	4.760
26/10/2026	0.013	23,211.810	0	4,760,000	4.760
23/10/2026	0.013	23,093.370	80,000	4,760,000	4.760
22/10/2026	0.014	22,934.680	0	4,760,000	4.760
21/10/2026	0.014	23,651.870	2,490,000	4,760,000	4.760	1,800,000	0.015	170,000	0.016
20/10/2026	0.019	23,867.740	2,240,000	6,390,000	6.390	1,070,000	0.021	1,130,000	0.021
16/10/2026	0.027	24,186.830	30,000	6,330,000	6.330	30,000	0.031
15/10/2026	0.026	24,062.720	0	6,360,000	6.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.