14377 BIXIAMI@EP2612D (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14377 BIXIAMI@EP2612D (PUT)

Nominal

0.055 -0.003 (-5.172%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.058	26.140	0	8,382,000	16.764
16/09/2026	0.060	26.180	500,000	8,382,000	16.764	500,000	0.060
15/09/2026	0.053	26.500	28,000	8,882,000	17.764
14/09/2026	0.050	27.160	1,500,000	8,882,000	17.764			1,500,000	0.049
11/09/2026	0.056	26.360	1,418,000	7,382,000	14.764			1,418,000	0.055
10/09/2026	0.063	25.920	1,690,000	5,964,000	11.928	1,390,000	0.063
09/09/2026	0.060	26.380	1,200,000	7,354,000	14.708	1,200,000	0.059
08/09/2026	0.051	26.920	0	8,554,000	17.108
07/09/2026	0.050	27.500	300,000	8,554,000	17.108
04/09/2026	0.043	28.440	2,766,000	8,554,000	17.108			2,766,000	0.045
03/09/2026	0.052	27.440	920,000	5,788,000	11.576	820,000	0.051	98,000	0.050
02/09/2026	0.054	28.060	1,274,000	6,510,000	13.020	1,000,000	0.060	274,000	0.055
01/09/2026	0.057	27.560	0	7,236,000	14.472
31/08/2026	0.057	27.620	80,000	7,236,000	14.472
28/08/2026	0.065	27.820	0	7,236,000	14.472
27/08/2026	0.066	27.480	3,000,000	7,236,000	14.472	3,000,000	0.066
26/08/2026	0.062	28.460	4,146,000	10,236,000	20.472	2,146,000	0.060	2,000,000	0.057
25/08/2026	0.065	27.760	134,000	10,382,000	20.764			134,000	0.063
24/08/2026	0.070	27.820	1,000,000	10,248,000	20.496	1,000,000	0.070
21/08/2026	0.060	29.020	2,630,000	11,248,000	22.496			2,450,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.