14400 UBXIAMI@EC2612I (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14400 UBXIAMI@EC2612I (CALL)

Nominal

0.154 +0.041 (+36.283%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.113	26.400	4,746,000	776,000	1.110	2,026,000	0.109	2,056,000	0.111
17/09/2026	0.110	26.140	7,378,000	746,000	1.070	3,488,000	0.099	3,508,000	0.098
16/09/2026	0.113	26.180	2,522,000	726,000	1.040	1,296,000	0.109	1,146,000	0.111
15/09/2026	0.124	26.500	4,926,000	876,000	1.250	2,182,000	0.135	2,138,000	0.137
14/09/2026	0.149	27.160	4,842,000	920,000	1.310	1,960,000	0.144	2,134,000	0.147
11/09/2026	0.127	26.360	9,228,000	746,000	1.070	4,320,000	0.118	4,214,000	0.116
10/09/2026	0.113	25.920	4,164,000	852,000	1.220	1,832,000	0.114	1,998,000	0.113
09/09/2026	0.126	26.380	6,464,000	686,000	0.980	2,914,000	0.125	2,974,000	0.125
08/09/2026	0.149	26.920	6,514,000	626,000	0.890	2,882,000	0.144	2,836,000	0.144
07/09/2026	0.167	27.500	9,524,000	672,000	0.960	4,460,000	0.162	4,044,000	0.158
04/09/2026	0.195	28.440	6,696,000	1,088,000	1.550	2,796,000	0.203	3,220,000	0.203
03/09/2026	0.165	27.440	4,830,000	664,000	0.950	2,248,000	0.175	2,386,000	0.176
02/09/2026	0.191	28.060	5,716,000	526,000	0.750	2,504,000	0.185	2,506,000	0.185
01/09/2026	0.175	27.560	2,856,000	524,000	0.750	1,250,000	0.184	1,410,000	0.185
31/08/2026	0.182	27.620	2,108,000	364,000	0.520	1,004,000	0.184	898,000	0.181
28/08/2026	0.194	27.820	2,592,000	470,000	0.670	1,098,000	0.200	1,094,000	0.194
27/08/2026	0.186	27.480	2,396,000	474,000	0.680	972,000	0.201	1,304,000	0.201
26/08/2026	0.232	28.460	3,072,000	142,000	0.200	1,450,000	0.235	1,282,000	0.237
25/08/2026	0.201	27.760	3,650,000	310,000	0.440	1,484,000	0.207	1,552,000	0.204
24/08/2026	0.201	27.820	7,526,000	242,000	0.350	3,420,000	0.204	3,454,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.