14402 CISMORE@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14402 CISMORE@EC2512A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.013	12.920	0	3,700,000	9.250
03/12/2025	0.013	12.900	0	3,700,000	9.250
02/12/2025	0.013	13.110	0	3,700,000	9.250
01/12/2025	0.013	13.310	500,000	3,700,000	9.250			500,000	0.014
28/11/2025	0.010	13.300	540,000	3,200,000	8.000	460,000	0.011	80,000	0.014
27/11/2025	0.013	13.380	450,000	3,580,000	8.950			450,000	0.014
26/11/2025	0.011	12.800	0	3,130,000	7.830
25/11/2025	0.011	12.390	0	3,130,000	7.830
24/11/2025	0.011	12.230	0	3,130,000	7.830
21/11/2025	0.011	11.960	0	3,130,000	7.830
20/11/2025	0.011	12.060	0	3,130,000	7.830
19/11/2025	0.011	12.030	0	3,130,000	7.830
18/11/2025	0.011	11.890	0	3,130,000	7.830
17/11/2025	0.011	12.470	440,000	3,130,000	7.830	440,000	0.011
14/11/2025	0.020	12.880	0	3,570,000	8.930
13/11/2025	0.023	13.060	570,000	3,570,000	8.930	130,000	0.022	440,000	0.023
12/11/2025	0.025	13.100	200,000	3,260,000	8.150	200,000	0.026
11/11/2025	0.022	12.940	90,000	3,460,000	8.650	90,000	0.022
10/11/2025	0.025	13.000	0	3,550,000	8.880
07/11/2025	0.023	12.750	400,000	3,550,000	8.880			400,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.