14419 HSALIBA@EC2612F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14419 HSALIBA@EC2612F (CALL)

Nominal

0.095 -0.004 (-4.040%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2026	0.099	104.900	7,040,000	16,560,000	11.040			4,660,000	0.102
05/11/2026	0.125	109.100	17,460,000	11,900,000	7.930	2,000,000	0.106	2,060,000	0.113
04/11/2026	0.069	100.600	6,650,000	11,840,000	7.890			2,150,000	0.059
03/11/2026	0.065	99.550	4,300,000	9,690,000	6.460			3,430,000	0.072
02/11/2026	0.066	99.450	30,000	6,260,000	4.170
30/10/2026	0.055	97.050	9,120,000	6,260,000	4.170	2,020,000	0.057	4,680,000	0.053
29/10/2026	0.051	96.100	17,080,000	3,600,000	2.400	8,410,000	0.055	7,530,000	0.054
28/10/2026	0.066	98.900	29,370,000	4,480,000	2.990	12,130,000	0.065	14,250,000	0.064
27/10/2026	0.056	97.000	16,770,000	2,360,000	1.570	5,950,000	0.059	7,410,000	0.061
26/10/2026	0.064	97.950	16,630,000	900,000	0.600	8,080,000	0.062	6,100,000	0.061
23/10/2026	0.066	97.800	79,110,000	2,880,000	1.920	32,650,000	0.062	33,470,000	0.059
22/10/2026	0.063	97.350	54,340,000	2,060,000	1.370	25,480,000	0.068	27,330,000	0.068
21/10/2026	0.099	103.700	0	210,000	0.140
20/10/2026	0.111	104.900	0	210,000	0.140
16/10/2026	0.132	108.800	0	210,000	0.140
15/10/2026	0.123	106.400	0	210,000	0.140
14/10/2026	0.144	110.500	0	210,000	0.140
13/10/2026	0.127	107.200	0	210,000	0.140
12/10/2026	0.129	108.200	0	210,000	0.140
09/10/2026	0.121	107.000	0	210,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.