14421 HS-YOFC@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14421 HS-YOFC@EC2612B (CALL)

Nominal

0.015 +0.001 (+7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.014	105.600	0	25,000	0.040
03/08/2026	0.014	95.700	0	25,000	0.040
31/07/2026	0.014	96.750	0	25,000	0.040
30/07/2026	0.014	92.000	0	25,000	0.040
29/07/2026	0.014	102.800	0	25,000	0.040
28/07/2026	0.014	109.300	50,000	25,000	0.040	50,000	0.014
27/07/2026	0.020	125.700	1,175,000	75,000	0.130	600,000	0.019	575,000	0.020
24/07/2026	0.021	121.100	50,000	100,000	0.170			50,000	0.024
23/07/2026	0.023	125.800	0	50,000	0.080
22/07/2026	0.024	127.400	0	50,000	0.080
21/07/2026	0.031	142.000	0	50,000	0.080
20/07/2026	0.031	141.000	6,900,000	50,000	0.080	3,450,000	0.031	3,450,000	0.032
17/07/2026	0.027	130.400	0	50,000	0.080
16/07/2026	0.035	146.800	400,000	50,000	0.080	400,000	0.030
15/07/2026	0.036	156.400	850,000	450,000	0.750	225,000	0.037	625,000	0.042
14/07/2026	0.035	153.900	25,000	50,000	0.080			25,000	0.030
13/07/2026	0.028	139.700	400,000	25,000	0.040	200,000	0.028	200,000	0.029
10/07/2026	0.038	159.800	6,400,000	25,000	0.040	3,200,000	0.042	3,200,000	0.043
09/07/2026	0.038	160.200	0	25,000	0.040
08/07/2026	0.035	151.900	0	25,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.