14425 BP-SMIC@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14425 BP-SMIC@EP2606A (PUT)

Nominal

0.143 +0.007 (+5.147%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026	0.136	62.550	2,335,000	497,500	0.711	1,147,500	0.134	1,035,000	0.132
02/03/2026	0.114	64.600	1,692,500	610,000	0.871	842,500	0.109	742,500	0.108
27/02/2026	0.090	68.000	0	710,000	1.014
26/02/2026	0.093	67.600	5,000	710,000	1.014			5,000	0.091
25/02/2026	0.084	69.850	0	705,000	1.007
24/02/2026	0.084	69.400	0	705,000	1.007
23/02/2026	0.080	71.100	0	705,000	1.007
20/02/2026	0.096	67.700	55,000	705,000	1.007	55,000	0.092
16/02/2026	0.088	69.900	165,000	760,000	1.086	55,000	0.090	110,000	0.091
13/02/2026	0.088	70.350	0	705,000	1.007
12/02/2026	0.090	69.800	185,000	705,000	1.007	165,000	0.089
11/02/2026	0.093	70.000	550,000	870,000	1.243	192,500	0.094	357,500	0.094
10/02/2026	0.084	71.550	0	705,000	1.007
09/02/2026	0.091	70.350	100,000	705,000	1.007			25,000	0.096
06/02/2026	0.109	67.600	860,000	680,000	0.971	332,500	0.106	307,500	0.108
05/02/2026	0.113	67.450	430,000	705,000	1.007	215,000	0.118	212,500	0.118
04/02/2026	0.100	68.750	927,500	707,500	1.011	602,500	0.100	100,000	0.098
03/02/2026	0.093	70.450	2,005,000	1,210,000	1.729	942,500	0.092	942,500	0.089
02/02/2026	0.084	72.200	2,712,500	1,210,000	1.729	1,995,000	0.082
30/01/2026	0.069	75.400	400,000	3,205,000	4.579	300,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.