14425 BP-SMIC@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14425 BP-SMIC@EP2606A (PUT)

Nominal

0.089 +0.001 (+1.136%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/01/2026	0.088	75.300	24,075,000	1,405,000	2.007	12,015,000	0.091	12,010,000	0.091
09/01/2026	0.093	74.400	46,227,500	1,410,000	2.014	23,000,000	0.093	23,150,000	0.093
08/01/2026	0.091	74.950	16,805,000	1,260,000	1.800	8,297,500	0.089	8,402,500	0.089
07/01/2026	0.094	74.700	36,935,000	1,155,000	1.650	18,460,000	0.096	18,280,000	0.096
06/01/2026	0.094	75.600	21,985,000	1,335,000	1.907	10,620,000	0.087	11,085,000	0.087
05/01/2026	0.093	76.500	35,550,000	870,000	1.243	17,737,500	0.090	17,772,500	0.089
02/01/2026	0.098	75.100	11,212,500	835,000	1.193	5,485,000	0.108	5,717,500	0.108
31/12/2025	0.112	71.450	412,500	602,500	0.861	262,500	0.106	150,000	0.104
30/12/2025	0.109	72.500	162,500	715,000	1.021			162,500	0.110
29/12/2025	0.121	69.550	0	552,500	0.789
24/12/2025	0.115	71.050	62,500	552,500	0.789			62,500	0.113
23/12/2025	0.128	68.900	0	490,000	0.700
22/12/2025	0.128	68.900	77,500	490,000	0.700	37,500	0.131	40,000	0.133
19/12/2025	0.153	65.050	0	487,500	0.696
18/12/2025	0.155	64.700	0	487,500	0.696
17/12/2025	0.155	64.750	0	487,500	0.696
16/12/2025	0.165	63.450	117,500	487,500	0.696	67,500	0.168	50,000	0.162
15/12/2025	0.151	64.700	127,500	505,000	0.721	72,500	0.145	55,000	0.150
12/12/2025	0.134	67.700	0	522,500	0.746
11/12/2025	0.139	67.150	67,500	522,500	0.746	45,000	0.127	22,500	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.