Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.067 | 74.350 | 500,000 | 500,000 | 0.500 | 500,000 | 0.070 | ||
29/04/2024 | 0.067 | 74.350 | 1,000,000 | 0 | 0.000 | 500,000 | 0.067 | 500,000 | 0.063 |
26/04/2024 | 0.063 | 75.300 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.078 | 73.000 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.082 | 72.500 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.101 | 69.800 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.113 | 68.450 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.123 | 66.700 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.114 | 67.900 | 50,000 | 0 | 0.000 | 50,000 | 0.113 | ||
17/04/2024 | 0.116 | 68.000 | 50,000 | 50,000 | 0.050 | 50,000 | 0.117 | ||
16/04/2024 | 0.110 | 68.450 | 20,000 | 100,000 | 0.100 | 20,000 | 0.106 | ||
15/04/2024 | 0.095 | 70.400 | 0 | 120,000 | 0.120 | ||||
12/04/2024 | 0.087 | 71.650 | 700,000 | 120,000 | 0.120 | 700,000 | 0.083 | ||
11/04/2024 | 0.073 | 74.200 | 500,000 | 820,000 | 0.820 | 500,000 | 0.073 | ||
10/04/2024 | 0.073 | 73.950 | 260,000 | 320,000 | 0.320 | 260,000 | 0.077 | ||
09/04/2024 | 0.097 | 70.500 | 0 | 60,000 | 0.060 | ||||
08/04/2024 | 0.098 | 70.400 | 0 | 60,000 | 0.060 | ||||
05/04/2024 | 0.098 | 70.050 | 0 | 60,000 | 0.060 | ||||
03/04/2024 | 0.097 | 70.350 | 0 | 60,000 | 0.060 | ||||
02/04/2024 | 0.094 | 71.000 | 20,000 | 60,000 | 0.060 | 20,000 | 0.094 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |