14439 JPINOSC@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14439 JPINOSC@EC2701A (CALL)

Nominal

0.051 +0.002 (+4.082%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.049	43.780	0	7,130,000	10.186
18/08/2026	0.056	45.980	280,000	7,130,000	10.186	140,000	0.057	140,000	0.061
17/08/2026	0.065	48.760	60,000	7,130,000	10.186	60,000	0.064
14/08/2026	0.058	46.560	60,000	7,190,000	10.271	30,000	0.058	30,000	0.060
13/08/2026	0.056	45.540	0	7,190,000	10.271
12/08/2026	0.054	44.780	0	7,190,000	10.271
11/08/2026	0.050	43.220	0	7,190,000	10.271
10/08/2026	0.053	43.580	0	7,190,000	10.271
07/08/2026	0.057	44.920	0	7,190,000	10.271
06/08/2026	0.052	42.740	0	7,190,000	10.271
05/08/2026	0.055	43.900	20,000	7,190,000	10.271	10,000	0.055	10,000	0.055
04/08/2026	0.051	42.680	0	7,190,000	10.271
03/08/2026	0.046	40.580	0	7,190,000	10.271
31/07/2026	0.044	39.060	10,000	7,190,000	10.271			10,000	0.044
30/07/2026	0.039	36.940	0	7,180,000	10.257
29/07/2026	0.047	39.480	340,000	7,180,000	10.257	140,000	0.048	200,000	0.049
28/07/2026	0.052	41.300	20,000	7,120,000	10.171	20,000	0.052
27/07/2026	0.060	44.120	20,620,000	7,140,000	10.200	10,310,000	0.059	10,310,000	0.059
24/07/2026	0.061	44.000	0	7,140,000	10.200
23/07/2026	0.068	45.780	40,240,000	7,140,000	10.200	20,170,000	0.070	20,070,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.