14456 BP-CMB @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14456 BP-CMB @EC2602A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/01/2026	0.015	46.640	0	95,000	0.136
23/01/2026	0.015	46.400	0	95,000	0.136
22/01/2026	0.015	46.300	0	95,000	0.136
21/01/2026	0.015	46.840	0	95,000	0.136
20/01/2026	0.015	46.820	0	95,000	0.136
19/01/2026	0.015	46.680	0	95,000	0.136
16/01/2026	0.015	47.520	0	95,000	0.136
15/01/2026	0.015	48.040	0	95,000	0.136
14/01/2026	0.015	48.380	0	95,000	0.136
13/01/2026	0.015	49.231	0	95,000	0.136
12/01/2026	0.015	49.231	0	95,000	0.136
09/01/2026	0.015	49.031	0	95,000	0.136
08/01/2026	0.015	49.281	10,000	95,000	0.136			10,000	0.015
07/01/2026	0.018	50.281	910,000	85,000	0.121	450,000	0.022	460,000	0.022
06/01/2026	0.023	50.881	2,420,000	75,000	0.107	1,210,000	0.020	1,200,000	0.021
05/01/2026	0.023	50.931	4,210,000	85,000	0.121	2,100,000	0.030	2,110,000	0.032
02/01/2026	0.036	52.431	4,510,000	75,000	0.107	2,255,000	0.034	2,255,000	0.033
31/12/2025	0.029	51.681	6,900,000	75,000	0.107	3,450,000	0.029	3,450,000	0.029
30/12/2025	0.037	51.881	6,440,000	75,000	0.107	3,290,000	0.033	3,150,000	0.031
29/12/2025	0.022	51.031	6,600,000	215,000	0.307	3,300,000	0.024	3,300,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.