14468 BI-CTWR@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14468 BI-CTWR@EC2704A (CALL)

Nominal

0.048 +0.003 (+6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.045	9.010	1,990,000	450,000	0.643	995,000	0.046	995,000	0.047
03/11/2026	0.049	9.155	2,075,000	450,000	0.643	1,037,500	0.046	1,037,500	0.046
02/11/2026	0.044	9.000	620,000	450,000	0.643	310,000	0.045	310,000	0.044
30/10/2026	0.045	8.955	1,590,000	450,000	0.643	795,000	0.044	795,000	0.044
29/10/2026	0.041	8.870	3,005,000	450,000	0.643	1,502,500	0.043	1,502,500	0.043
28/10/2026	0.040	8.840	580,000	450,000	0.643	290,000	0.040	290,000	0.039
27/10/2026	0.041	8.880	1,210,000	450,000	0.643	605,000	0.040	605,000	0.040
26/10/2026	0.041	8.860	5,435,000	450,000	0.643	2,717,500	0.042	2,717,500	0.042
23/10/2026	0.038	8.750	3,525,000	450,000	0.643	1,762,500	0.038	1,762,500	0.038
22/10/2026	0.039	8.765	5,575,000	450,000	0.643	2,787,500	0.042	2,787,500	0.042
21/10/2026	0.048	8.950	9,555,000	450,000	0.643	4,777,500	0.052	4,777,500	0.052
20/10/2026	0.056	9.125	10,285,000	450,000	0.643	5,142,500	0.054	5,142,500	0.054
16/10/2026	0.056	9.110	5,070,000	450,000	0.643	2,535,000	0.056	2,535,000	0.057
15/10/2026	0.059	9.170	11,005,000	450,000	0.643	5,502,500	0.059	5,502,500	0.058
14/10/2026	0.064	9.245	8,675,000	450,000	0.643	4,337,500	0.063	4,337,500	0.063
13/10/2026	0.060	9.200	7,310,000	450,000	0.643	3,655,000	0.064	3,655,000	0.064
12/10/2026	0.062	9.185	4,760,000	450,000	0.643	2,300,000	0.062	2,460,000	0.062
09/10/2026	0.064	9.185	8,610,000	290,000	0.414	4,315,000	0.064	4,295,000	0.064
08/10/2026	0.059	9.080	1,620,000	310,000	0.443	800,000	0.060	820,000	0.060
07/10/2026	0.054	8.975	1,080,000	290,000	0.414	540,000	0.049	540,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 12:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.