14470 BIBAIDU@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14470 BIBAIDU@EC2702A (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.011	83.200	95,000	12,580,000	17.971
30/09/2026	0.015	85.800	0	12,580,000	17.971
29/09/2026	0.016	84.900	70,000	12,580,000	17.971
28/09/2026	0.015	85.550	120,000	12,580,000	17.971
25/09/2026	0.020	85.300	0	12,580,000	17.971
24/09/2026	0.020	86.300	0	12,580,000	17.971
23/09/2026	0.022	88.550	0	12,580,000	17.971
22/09/2026	0.022	89.500	750,000	12,580,000	17.971			605,000	0.022
21/09/2026	0.021	89.000	1,050,000	11,975,000	17.107			1,050,000	0.023
18/09/2026	0.021	87.200	295,000	10,925,000	15.607			45,000	0.021
17/09/2026	0.020	87.350	50,000	10,880,000	15.543
16/09/2026	0.021	88.050	10,000	10,880,000	15.543			10,000	0.023
15/09/2026	0.023	88.900	105,000	10,870,000	15.529
14/09/2026	0.024	89.300	150,000	10,870,000	15.529
11/09/2026	0.025	89.100	100,000	10,870,000	15.529
10/09/2026	0.026	89.150	3,815,000	10,870,000	15.529			3,690,000	0.026
09/09/2026	0.032	92.200	1,290,000	7,180,000	10.257			1,240,000	0.032
08/09/2026	0.027	89.550	50,000	5,940,000	8.486			50,000	0.027
07/09/2026	0.030	91.400	225,000	5,890,000	8.414			140,000	0.031
04/09/2026	0.041	95.900	135,000	5,750,000	8.214	50,000	0.041	35,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 15:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.