Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14479 GJ-HSI @EC2509B (CALL)
Nominal 
0.068 -0.012 (-15.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/05/2025 | 0.080 | 23,827.780 | 4,080,000 | 39,320,000 | 39.320 | 3,880,000 | 0.080 | ||
| 20/05/2025 | 0.076 | 23,681.480 | 2,640,000 | 43,200,000 | 43.200 | 2,030,000 | 0.076 | ||
| 19/05/2025 | 0.067 | 23,332.720 | 540,000 | 45,230,000 | 45.230 | 10,000 | 0.056 | ||
| 16/05/2025 | 0.069 | 23,345.050 | 8,530,000 | 45,240,000 | 45.240 | 1,020,000 | 0.066 | 1,130,000 | 0.068 |
| 15/05/2025 | 0.073 | 23,453.160 | 1,940,000 | 45,130,000 | 45.130 | 450,000 | 0.076 | ||
| 14/05/2025 | 0.079 | 23,640.650 | 4,880,000 | 45,580,000 | 45.580 | 4,200,000 | 0.068 | 50,000 | 0.070 |
| 13/05/2025 | 0.064 | 23,108.270 | 4,650,000 | 49,730,000 | 49.730 | 4,000,000 | 0.071 | 100,000 | 0.065 |
| 12/05/2025 | 0.082 | 23,549.460 | 820,000 | 53,630,000 | 53.630 | 420,000 | 0.067 | ||
| 09/05/2025 | 0.060 | 22,867.740 | 20,000 | 54,050,000 | 54.050 | 10,000 | 0.057 | ||
| 08/05/2025 | 0.060 | 22,775.920 | 5,030,000 | 54,060,000 | 54.060 | ||||
| 07/05/2025 | 0.061 | 22,691.880 | 8,710,000 | 54,060,000 | 54.060 | 910,000 | 0.060 | ||
| 06/05/2025 | 0.059 | 22,662.710 | 3,520,000 | 54,970,000 | 54.970 | 3,260,000 | 0.058 | ||
| 02/05/2025 | 0.056 | 22,504.680 | 2,330,000 | 58,230,000 | 58.230 | 1,310,000 | 0.053 | ||
| 30/04/2025 | 0.046 | 22,119.410 | 6,130,000 | 59,540,000 | 59.540 | 5,910,000 | 0.044 | 220,000 | 0.043 |
| 29/04/2025 | 0.043 | 22,008.110 | 20,050,000 | 65,230,000 | 65.230 | ||||
| 28/04/2025 | 0.046 | 21,971.960 | 16,120,000 | 65,230,000 | 65.230 | 10,000,000 | 0.046 | ||
| 25/04/2025 | 0.049 | 21,980.740 | 6,250,000 | 75,230,000 | 75.230 | ||||
| 24/04/2025 | 0.049 | 21,909.760 | 2,080,000 | 75,230,000 | 75.230 | ||||
| 23/04/2025 | 0.054 | 22,072.620 | 71,300,000 | 75,230,000 | 75.230 | 580,000 | 0.055 | 52,150,000 | 0.052 |
| 22/04/2025 | 0.047 | 21,562.320 | 745,020,000 | 23,660,000 | 23.660 | 364,870,000 | 0.048 | 365,840,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |