Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14481 GJ-HSI @EC2509C (CALL)
Nominal 
0.060 -0.001 (-1.639%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/05/2025 | 0.061 | 23,453.160 | 540,000 | 230,000 | 0.230 | 340,000 | 0.063 | 200,000 | 0.062 |
| 14/05/2025 | 0.065 | 23,640.650 | 240,000 | 370,000 | 0.370 | 240,000 | 0.065 | ||
| 13/05/2025 | 0.055 | 23,108.270 | 1,280,000 | 130,000 | 0.130 | 1,280,000 | 0.061 | ||
| 12/05/2025 | 0.071 | 23,549.460 | 2,870,000 | 1,410,000 | 1.410 | 940,000 | 0.067 | 1,600,000 | 0.073 |
| 09/05/2025 | 0.057 | 22,867.740 | 400,000 | 750,000 | 0.750 | 310,000 | 0.056 | ||
| 08/05/2025 | 0.057 | 22,775.920 | 1,000,000 | 1,060,000 | 1.060 | 70,000 | 0.060 | 330,000 | 0.056 |
| 07/05/2025 | 0.055 | 22,691.880 | 930,000 | 800,000 | 0.800 | 20,000 | 0.056 | 10,000 | 0.061 |
| 06/05/2025 | 0.056 | 22,662.710 | 240,000 | 810,000 | 0.810 | 50,000 | 0.054 | ||
| 02/05/2025 | 0.055 | 22,504.680 | 0 | 860,000 | 0.860 | ||||
| 30/04/2025 | 0.051 | 22,119.410 | 300,000 | 860,000 | 0.860 | ||||
| 29/04/2025 | 0.050 | 22,008.110 | 930,000 | 860,000 | 0.860 | 70,000 | 0.056 | 100,000 | 0.050 |
| 28/04/2025 | 0.053 | 21,971.960 | 640,000 | 830,000 | 0.830 | 340,000 | 0.053 | ||
| 25/04/2025 | 0.055 | 21,980.740 | 670,000 | 490,000 | 0.490 | 270,000 | 0.060 | 400,000 | 0.056 |
| 24/04/2025 | 0.054 | 21,909.760 | 1,170,000 | 360,000 | 0.360 | 300,000 | 0.054 | 300,000 | 0.053 |
| 23/04/2025 | 0.060 | 22,072.620 | 2,110,000 | 360,000 | 0.360 | 1,040,000 | 0.059 | ||
| 22/04/2025 | 0.049 | 21,562.320 | 1,600,000 | 1,400,000 | 1.400 | 700,000 | 0.050 | 600,000 | 0.048 |
| 17/04/2025 | 0.050 | 21,395.140 | 690,000 | 1,500,000 | 1.500 | 30,000 | 0.050 | ||
| 16/04/2025 | 0.042 | 21,056.980 | 900,000 | 1,530,000 | 1.530 | 390,000 | 0.043 | ||
| 15/04/2025 | 0.053 | 21,466.270 | 2,500,000 | 1,140,000 | 1.140 | 1,200,000 | 0.051 | 700,000 | 0.052 |
| 14/04/2025 | 0.057 | 21,417.400 | 2,060,000 | 1,640,000 | 1.640 | 1,250,000 | 0.058 | 810,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |