14486 MBTENCT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14486 MBTENCT@EC2512A (CALL)

Nominal

0.275 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.275	496.800	0	13,350,000	33.501
03/07/2025	0.280	501.000	0	13,350,000	33.501
02/07/2025	0.280	501.500	0	13,350,000	33.501
30/06/2025	0.295	503.000	0	13,350,000	33.501
27/06/2025	0.295	513.000	0	13,350,000	33.501
26/06/2025	0.295	513.000	0	13,350,000	33.501
25/06/2025	0.295	512.500	0	13,350,000	33.501
24/06/2025	0.290	509.500	0	13,350,000	33.501
23/06/2025	0.280	504.000	0	13,350,000	33.501
20/06/2025	0.280	505.500	0	13,350,000	33.501
19/06/2025	0.275	498.000	150,000	13,350,000	33.501
18/06/2025	0.295	508.000	0	13,350,000	33.501
17/06/2025	0.300	513.500	0	13,350,000	33.501
16/06/2025	0.300	509.500	0	13,350,000	33.501
13/06/2025	0.300	510.000	0	13,350,000	33.501
12/06/2025	0.300	510.000	0	13,350,000	33.501
11/06/2025	0.305	518.000	0	13,350,000	33.501
10/06/2025	0.305	513.500	0	13,350,000	33.501
09/06/2025	0.305	518.000	0	13,350,000	33.501
06/06/2025	0.305	515.000	0	13,350,000	33.501

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.