14486 SG-HSI @EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14486 SG-HSI @EC2701B (CALL)

Nominal

0.112 +0.001 (+0.901%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/09/2026	0.111	24,523.570	10,000	3,560,000	1.424			10,000	0.111
28/09/2026	0.122	24,642.510	10,000	3,550,000	1.420	10,000	0.122
25/09/2026	0.114	24,510.090	760,000	3,560,000	1.424			760,000	0.109
24/09/2026	0.129	24,761.130	300,000	2,800,000	1.120			300,000	0.129
23/09/2026	0.133	24,834.120	300,000	2,500,000	1.000			300,000	0.133
22/09/2026	0.146	25,087.750	0	2,200,000	0.880
21/09/2026	0.143	25,042.710	0	2,200,000	0.880
18/09/2026	0.132	24,750.780	10,000	2,200,000	0.880	10,000	0.132
17/09/2026	0.123	24,604.290	400,000	2,210,000	0.884			400,000	0.118
16/09/2026	0.129	24,713.780	350,000	1,810,000	0.724			350,000	0.128
15/09/2026	0.129	24,667.240	10,000	1,460,000	0.584			10,000	0.138
14/09/2026	0.141	24,917.600	200,000	1,450,000	0.580	100,000	0.141	100,000	0.141
11/09/2026	0.138	24,805.630	390,000	1,450,000	0.580	20,000	0.140	370,000	0.129
10/09/2026	0.146	24,954.470	300,000	1,100,000	0.440			300,000	0.146
09/09/2026	0.162	25,274.960	0	800,000	0.320
08/09/2026	0.165	25,317.180	0	800,000	0.320
07/09/2026	0.171	25,413.120	0	800,000	0.320
04/09/2026	0.186	25,650.870	0	800,000	0.320
03/09/2026	0.158	25,213.310	0	800,000	0.320
02/09/2026	0.164	25,311.210	300,000	800,000	0.320			300,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.