Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14487 MSALIBA@EC2701A (CALL)
Nominal 
0.118 +0.001 (+0.855%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/09/2026 | 0.117 | 109.800 | 128,465,000 | 5,965,000 | 6.025 | 59,190,000 | 0.131 | 59,705,000 | 0.130 |
| 22/09/2026 | 0.161 | 114.800 | 78,660,000 | 5,450,000 | 5.505 | 35,090,000 | 0.174 | 35,900,000 | 0.174 |
| 21/09/2026 | 0.144 | 112.600 | 57,545,000 | 4,640,000 | 4.687 | 25,295,000 | 0.139 | 25,045,000 | 0.139 |
| 18/09/2026 | 0.119 | 109.300 | 67,105,000 | 4,890,000 | 4.939 | 30,390,000 | 0.118 | 30,325,000 | 0.118 |
| 17/09/2026 | 0.090 | 105.100 | 54,050,000 | 4,955,000 | 5.005 | 25,450,000 | 0.090 | 26,850,000 | 0.090 |
| 16/09/2026 | 0.100 | 106.200 | 33,510,000 | 3,555,000 | 3.591 | 15,230,000 | 0.103 | 15,390,000 | 0.103 |
| 15/09/2026 | 0.107 | 107.200 | 44,415,000 | 3,395,000 | 3.429 | 21,775,000 | 0.107 | 19,140,000 | 0.106 |
| 14/09/2026 | 0.101 | 105.900 | 40,420,000 | 6,030,000 | 6.091 | 18,570,000 | 0.100 | 20,090,000 | 0.100 |
| 11/09/2026 | 0.113 | 107.500 | 54,195,000 | 4,510,000 | 4.556 | 25,230,000 | 0.107 | 25,290,000 | 0.106 |
| 10/09/2026 | 0.112 | 106.900 | 90,140,000 | 4,450,000 | 4.495 | 42,985,000 | 0.109 | 43,055,000 | 0.109 |
| 09/09/2026 | 0.135 | 109.800 | 47,085,000 | 4,380,000 | 4.424 | 22,635,000 | 0.133 | 22,160,000 | 0.133 |
| 08/09/2026 | 0.131 | 109.500 | 70,385,000 | 4,855,000 | 4.904 | 33,010,000 | 0.133 | 33,795,000 | 0.133 |
| 07/09/2026 | 0.133 | 109.600 | 93,395,000 | 4,070,000 | 4.111 | 45,240,000 | 0.135 | 44,085,000 | 0.134 |
| 04/09/2026 | 0.138 | 110.100 | 72,480,000 | 5,225,000 | 5.278 | 32,715,000 | 0.143 | 33,590,000 | 0.143 |
| 03/09/2026 | 0.117 | 107.500 | 59,470,000 | 4,350,000 | 4.394 | 28,640,000 | 0.130 | 29,015,000 | 0.129 |
| 02/09/2026 | 0.141 | 109.900 | 51,190,000 | 3,975,000 | 4.015 | 23,885,000 | 0.135 | 24,720,000 | 0.135 |
| 01/09/2026 | 0.147 | 110.400 | 31,410,000 | 3,140,000 | 3.172 | 13,275,000 | 0.152 | 13,940,000 | 0.152 |
| 31/08/2026 | 0.182 | 114.200 | 23,805,000 | 2,475,000 | 2.500 | 11,205,000 | 0.175 | 11,255,000 | 0.176 |
| 28/08/2026 | 0.180 | 113.900 | 47,195,000 | 2,425,000 | 2.449 | 21,550,000 | 0.178 | 20,830,000 | 0.177 |
| 27/08/2026 | 0.196 | 115.500 | 44,370,000 | 3,145,000 | 3.177 | 18,385,000 | 0.200 | 19,085,000 | 0.200 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/09/2026 14:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |