14493 MSALIBA@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14493 MSALIBA@EP2701A (PUT)

Nominal

0.027 -0.006 (-18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026		109.300	0
17/09/2026		105.100	0	875,000	1.094	520,000	0.033	520,000	0.033
16/09/2026		106.200	0	875,000	1.094	350,000	0.032	470,000	0.032
15/09/2026		107.200	0	755,000	0.944	865,000	0.033	385,000	0.032
14/09/2026		105.900	0	1,235,000	1.544	630,000	0.036	835,000	0.035
11/09/2026		107.500	0	1,030,000	1.287	1,015,000	0.037	935,000	0.034
10/09/2026		106.900	0	1,110,000	1.388	745,000	0.036	525,000	0.034
09/09/2026		109.800	0	1,330,000	1.662	1,570,000	0.029	1,890,000	0.029
08/09/2026		109.500	0	1,010,000	1.263	1,135,000	0.029	990,000	0.029
07/09/2026		109.600	0	1,155,000	1.444	235,000	0.029	590,000	0.029
04/09/2026		110.100	0	800,000	1.000	950,000	0.029	725,000	0.030
03/09/2026		107.500	0	1,025,000	1.281	700,000	0.032	530,000	0.033
02/09/2026		109.900	0	1,195,000	1.494	595,000	0.034	835,000	0.033
01/09/2026		110.400	0	955,000	1.194	1,230,000	0.031	795,000	0.030
31/08/2026		114.200	0	1,390,000	1.738	1,010,000	0.029	1,295,000	0.028
28/08/2026		113.900	0	1,105,000	1.381	1,250,000	0.029	1,270,000	0.029
27/08/2026		115.500	0	1,085,000	1.356	785,000	0.026	770,000	0.026
26/08/2026		116.600	0	1,100,000	1.375	1,240,000	0.026	630,000	0.025
25/08/2026		114.200	0	1,710,000	2.138	1,125,000	0.030	1,885,000	0.030
24/08/2026		112.500	0	950,000	1.188	13,925,000	0.027	1,410,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.