14495 UB-HSI @EP2508D (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14495 UB-HSI @EP2508D (PUT)

Nominal

0.110 -0.001 (-0.901%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2025	0.111	23,453.160	350,000	2,760,000	0.920	160,000	0.108	190,000	0.107
14/05/2025	0.106	23,640.650	800,000	2,730,000	0.910			800,000	0.109
13/05/2025	0.128	23,108.270	10,000	1,930,000	0.640			10,000	0.126
12/05/2025	0.112	23,549.460	2,420,000	1,920,000	0.640	690,000	0.111	1,730,000	0.122
09/05/2025	0.148	22,867.740	0	880,000	0.290
08/05/2025	0.153	22,775.920	0	880,000	0.290
07/05/2025	0.156	22,691.880	630,000	880,000	0.290	130,000	0.141	500,000	0.147
06/05/2025	0.158	22,662.710	150,000	510,000	0.170	150,000	0.158
02/05/2025	0.167	22,504.680	400,000	660,000	0.220	100,000	0.167	260,000	0.167
30/04/2025	0.188	22,119.410	0	500,000	0.170
29/04/2025	0.198	22,008.110	0	500,000	0.170
28/04/2025	0.203	21,971.960	120,000	500,000	0.170	120,000	0.200
25/04/2025	0.207	21,980.740	100,000	620,000	0.210	30,000	0.193	70,000	0.200
24/04/2025	0.214	21,909.760	120,000	580,000	0.190			120,000	0.209
23/04/2025	0.207	22,072.620	130,000	460,000	0.150			130,000	0.214
22/04/2025	0.239	21,562.320	10,000	330,000	0.110			10,000	0.239
17/04/2025	0.255	21,395.140	80,000	320,000	0.110	80,000	0.260
16/04/2025	0.275	21,056.980	0	400,000	0.130
15/04/2025	0.255	21,466.270	0	400,000	0.130
14/04/2025	0.260	21,417.400	580,000	400,000	0.130	500,000	0.260	80,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.