14506 HS-HSI @EC2508B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14506 HS-HSI @EC2508B (CALL)

Nominal

0.058 -0.004 (-6.452%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2025	0.062	23,453.160	1,144,520,000	3,870,000	1.940	572,310,000	0.069	572,210,000	0.069
14/05/2025	0.071	23,640.650	491,410,000	3,970,000	1.990	245,660,000	0.061	245,750,000	0.061
13/05/2025	0.057	23,108.270	463,630,000	3,880,000	1.940	230,810,000	0.066	232,820,000	0.066
12/05/2025	0.079	23,549.460	392,270,000	1,870,000	0.940	196,060,000	0.062	195,660,000	0.062
09/05/2025	0.056	22,867.740	256,310,000	2,270,000	1.140	127,680,000	0.055	128,630,000	0.055
08/05/2025	0.056	22,775.920	1,281,300,000	1,320,000	0.660	640,550,000	0.057	640,750,000	0.057
07/05/2025	0.057	22,691.880	299,120,000	1,120,000	0.560	149,570,000	0.068	149,550,000	0.068
06/05/2025	0.056	22,662.710	50,000	1,140,000	0.570	30,000	0.055	20,000	0.053
02/05/2025	0.053	22,504.680	18,300,000	1,150,000	0.580	11,500,000	0.051	6,800,000	0.049
30/04/2025	0.044	22,119.410	13,600,000	5,850,000	2.930	6,800,000	0.043	6,800,000	0.043
29/04/2025	0.044	22,008.110	0	5,850,000	2.930
28/04/2025	0.046	21,971.960	100,000	5,850,000	2.930			100,000	0.046
25/04/2025	0.049	21,980.740	520,000	5,750,000	2.880	310,000	0.057	210,000	0.055
24/04/2025	0.049	21,909.760	200,000	5,850,000	2.930	200,000	0.049
23/04/2025	0.051	22,072.620	390,000	6,050,000	3.030	190,000	0.050	200,000	0.051
22/04/2025	0.041	21,562.320	0	6,040,000	3.020
17/04/2025	0.041	21,395.140	930,000	6,040,000	3.020	400,000	0.041	530,000	0.038
16/04/2025	0.033	21,056.980	5,990,000	5,910,000	2.960	2,800,000	0.033	2,850,000	0.033
15/04/2025	0.042	21,466.270	24,830,000	5,860,000	2.930	12,630,000	0.042	12,200,000	0.042
14/04/2025	0.048	21,417.400	26,550,000	6,290,000	3.150	13,250,000	0.047	13,300,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.