Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14507 HS-HSI @EC2508C (CALL)
Nominal 
0.047 -0.003 (-6.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/05/2025 | 0.050 | 23,453.160 | 3,420,000 | 26,660,000 | 13.330 | 550,000 | 0.054 | 2,640,000 | 0.051 |
| 14/05/2025 | 0.057 | 23,640.650 | 6,810,000 | 24,570,000 | 12.290 | 5,160,000 | 0.051 | 1,080,000 | 0.048 |
| 13/05/2025 | 0.043 | 23,108.270 | 8,360,000 | 28,650,000 | 14.330 | 370,000 | 0.047 | 6,670,000 | 0.048 |
| 12/05/2025 | 0.060 | 23,549.460 | 26,350,000 | 22,350,000 | 11.180 | 11,560,000 | 0.051 | 3,760,000 | 0.055 |
| 09/05/2025 | 0.040 | 22,867.740 | 7,100,000 | 30,150,000 | 15.080 | 1,420,000 | 0.039 | ||
| 08/05/2025 | 0.038 | 22,775.920 | 7,500,000 | 31,570,000 | 15.790 | 770,000 | 0.041 | 330,000 | 0.039 |
| 07/05/2025 | 0.039 | 22,691.880 | 13,820,000 | 32,010,000 | 16.010 | 870,000 | 0.046 | ||
| 06/05/2025 | 0.038 | 22,662.710 | 8,480,000 | 32,880,000 | 16.440 | 2,260,000 | 0.039 | ||
| 02/05/2025 | 0.039 | 22,504.680 | 23,690,000 | 35,140,000 | 17.570 | 13,010,000 | 0.036 | 320,000 | 0.030 |
| 30/04/2025 | 0.033 | 22,119.410 | 3,090,000 | 47,830,000 | 23.920 | 470,000 | 0.031 | 670,000 | 0.032 |
| 29/04/2025 | 0.032 | 22,008.110 | 9,060,000 | 47,630,000 | 23.820 | 2,610,000 | 0.035 | 6,220,000 | 0.032 |
| 28/04/2025 | 0.033 | 21,971.960 | 3,120,000 | 44,020,000 | 22.010 | 400,000 | 0.032 | 940,000 | 0.031 |
| 25/04/2025 | 0.034 | 21,980.740 | 23,240,000 | 43,480,000 | 21.740 | 7,490,000 | 0.037 | ||
| 24/04/2025 | 0.034 | 21,909.760 | 9,450,000 | 50,970,000 | 25.490 | 1,270,000 | 0.034 | 4,540,000 | 0.033 |
| 23/04/2025 | 0.036 | 22,072.620 | 25,060,000 | 47,700,000 | 23.850 | 8,040,000 | 0.036 | 190,000 | 0.032 |
| 22/04/2025 | 0.028 | 21,562.320 | 7,750,000 | 55,550,000 | 27.780 | 1,690,000 | 0.028 | 1,570,000 | 0.027 |
| 17/04/2025 | 0.028 | 21,395.140 | 6,110,000 | 55,670,000 | 27.840 | 3,360,000 | 0.028 | ||
| 16/04/2025 | 0.024 | 21,056.980 | 21,760,000 | 59,030,000 | 29.520 | 1,820,000 | 0.026 | 9,650,000 | 0.023 |
| 15/04/2025 | 0.029 | 21,466.270 | 17,630,000 | 51,200,000 | 25.600 | 1,680,000 | 0.029 | 9,940,000 | 0.029 |
| 14/04/2025 | 0.033 | 21,417.400 | 11,410,000 | 42,940,000 | 21.470 | 6,420,000 | 0.035 | 2,510,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |