14511 SG-HSI @EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14511 SG-HSI @EC2508A (CALL)

Nominal

0.060 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2025	0.060	23,544.310	680,000	3,170,000	1.057			680,000	0.060
21/05/2025	0.074	23,827.780	60,000	2,490,000	0.830	60,000	0.078
20/05/2025	0.071	23,681.480	230,000	2,550,000	0.850	100,000	0.068	130,000	0.068
19/05/2025	0.060	23,332.720	961,540,000	2,520,000	0.840	481,340,000	0.052	480,100,000	0.052
16/05/2025	0.062	23,345.050	840,640,000	3,760,000	1.253	420,560,000	0.061	420,080,000	0.061
15/05/2025	0.068	23,453.160	880,000	4,240,000	1.413	200,000	0.074	680,000	0.069
14/05/2025	0.077	23,640.650	360,000	3,760,000	1.253	360,000	0.067
13/05/2025	0.062	23,108.270	602,210,000	4,120,000	1.373	300,550,000	0.068	301,660,000	0.067
12/05/2025	0.084	23,549.460	34,890,000	3,010,000	1.003	18,600,000	0.070	14,710,000	0.069
09/05/2025	0.062	22,867.740	967,420,000	6,900,000	2.300	481,850,000	0.061	485,150,000	0.061
08/05/2025	0.061	22,775.920	962,590,000	3,600,000	1.200	481,470,000	0.060	481,120,000	0.060
07/05/2025	0.060	22,691.880	2,560,000	3,950,000	1.317	900,000	0.071	1,360,000	0.066
06/05/2025	0.060	22,662.710	2,044,180,000	3,490,000	1.163	1,021,400,000	0.057	1,021,700,000	0.057
02/05/2025	0.058	22,504.680	368,230,000	3,190,000	1.063	185,070,000	0.052	183,160,000	0.052
30/04/2025	0.049	22,119.410	2,042,090,000	5,100,000	1.700	1,019,960,000	0.044	1,020,130,000	0.044
29/04/2025	0.047	22,008.110	781,750,000	4,930,000	1.643	390,500,000	0.052	391,050,000	0.051
28/04/2025	0.049	21,971.960	1,801,260,000	4,380,000	1.460	899,720,000	0.047	901,050,000	0.047
25/04/2025	0.051	21,980.740	1,086,460,000	3,050,000	1.017	543,280,000	0.053	542,450,000	0.053
24/04/2025	0.049	21,909.760	722,790,000	3,880,000	1.293	360,240,000	0.053	362,550,000	0.053
23/04/2025	0.056	22,072.620	2,520,000	1,570,000	0.523	2,520,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.