14544 BP-HSI @EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14544 BP-HSI @EP2701A (PUT)

Nominal

0.014 -0.002 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.016	23,919.500	7,830,000	15,700,000	15.700			7,830,000	0.019
03/11/2026	0.022	23,525.970	0	7,870,000	7.870
02/11/2026	0.023	23,393.320	0	7,870,000	7.870
30/10/2026	0.025	23,294.420	5,050,000	7,870,000	7.870			5,050,000	0.025
29/10/2026	0.030	22,958.650	0	2,820,000	2.820
28/10/2026	0.029	23,094.830	0	2,820,000	2.820
27/10/2026	0.032	23,041.320	400,000	2,820,000	2.820	400,000	0.030
26/10/2026	0.031	23,211.810	200,000	3,220,000	3.220	200,000	0.032
23/10/2026	0.033	23,093.370	600,000	3,420,000	3.420			600,000	0.036
22/10/2026	0.038	22,934.680	2,160,000	2,820,000	2.820	1,560,000	0.031	600,000	0.038
21/10/2026	0.024	23,651.870	0	3,780,000	3.780
20/10/2026	0.022	23,867.740	0	3,780,000	3.780
16/10/2026	0.020	24,186.830	1,300,000	3,780,000	3.780	800,000	0.017	500,000	0.020
15/10/2026	0.021	24,062.720	4,000,000	4,080,000	4.080	920,000	0.021	2,800,000	0.020
14/10/2026	0.018	24,314.170	1,120,000	2,200,000	2.200
13/10/2026	0.019	24,345.220	0	2,200,000	2.200
12/10/2026	0.019	24,271.200	0	2,200,000	2.200
09/10/2026	0.020	24,211.350	2,780,000	2,200,000	2.200	1,550,000	0.021	960,000	0.021
08/10/2026	0.026	23,785.790	200,000	2,790,000	2.790	120,000	0.026
07/10/2026	0.022	24,130.500	0	2,910,000	2.910

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.