14549 CTALIBA@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14549 CTALIBA@EP2701A (PUT)

Nominal

0.017 +0.001 (+6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.016	106.600	0	2,760,000	3.450
29/09/2026	0.016	106.200	100,000	2,760,000	3.450			100,000	0.016
28/09/2026	0.016	107.700	0	2,660,000	3.330
25/09/2026	0.016	108.400	0	2,660,000	3.330
24/09/2026	0.016	110.000	175,000	2,660,000	3.330			175,000	0.017
23/09/2026	0.017	109.800	0	2,485,000	3.110
22/09/2026	0.016	114.800	90,000	2,485,000	3.110
21/09/2026	0.019	112.600	100,000	2,485,000	3.110
18/09/2026	0.022	109.300	0	2,485,000	3.110
17/09/2026	0.025	105.100	0	2,485,000	3.110
16/09/2026	0.025	106.200	0	2,485,000	3.110
15/09/2026	0.025	107.200	0	2,485,000	3.110
14/09/2026	0.025	105.900	1,250,000	2,485,000	3.110	615,000	0.025	555,000	0.027
11/09/2026	0.025	107.500	1,150,000	2,545,000	3.180	755,000	0.026	395,000	0.025
10/09/2026	0.026	106.900	1,055,000	2,905,000	3.630	315,000	0.028
09/09/2026	0.022	109.800	0	3,220,000	4.030
08/09/2026	0.022	109.500	160,000	3,220,000	4.030			160,000	0.022
07/09/2026	0.023	109.600	0	3,060,000	3.830
04/09/2026	0.023	110.100	155,000	3,060,000	3.830			155,000	0.023
03/09/2026	0.028	107.500	0	2,905,000	3.630

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.