14555 JP-HSI @EC2508F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14555 JP-HSI @EC2508F (CALL)

Nominal

0.057 -0.013 (-18.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2025	0.070	23,827.780	1,404,400,000	2,270,000	0.757	702,780,000	0.071	701,020,000	0.071
20/05/2025	0.067	23,681.480	2,821,640,000	4,030,000	1.343	1,406,490,000	0.063	1,404,570,000	0.062
19/05/2025	0.057	23,332.720	1,616,630,000	5,950,000	1.983	809,470,000	0.051	806,250,000	0.051
16/05/2025	0.060	23,345.050	2,048,000,000	9,170,000	3.057	1,023,040,000	0.059	1,024,640,000	0.059
15/05/2025	0.066	23,453.160	6,381,010,000	7,570,000	2.523	3,185,850,000	0.072	3,191,100,000	0.071
14/05/2025	0.077	23,640.650	2,703,100,000	2,320,000	0.773	1,350,790,000	0.065	1,352,090,000	0.065
13/05/2025	0.061	23,108.270	404,590,000	1,020,000	0.340	202,000,000	0.064	202,590,000	0.064
12/05/2025	0.083	23,549.460	0	430,000	0.143
09/05/2025	0.060	22,867.740	0	430,000	0.143
08/05/2025	0.060	22,775.920	0	430,000	0.143
07/05/2025	0.061	22,691.880	0	430,000	0.143
06/05/2025	0.061	22,662.710	0	430,000	0.143
02/05/2025	0.061	22,504.680	0	430,000	0.143
30/04/2025	0.049	22,119.410	0	430,000	0.143
29/04/2025	0.050	22,008.110	0	430,000	0.143
28/04/2025	0.054	21,971.960	0	430,000	0.143
25/04/2025	0.056	21,980.740	0	430,000	0.143
24/04/2025	0.056	21,909.760	0	430,000	0.143
23/04/2025	0.061	22,072.620	0	430,000	0.143
22/04/2025	0.052	21,562.320	0	430,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.