Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.100 | 381.800 | 100,000 | ||||||
13/05/2024 | 0.097 | 378.200 | 205,000 | 1,090,000 | 0.545 | 205,000 | 0.091 | ||
10/05/2024 | 0.090 | 371.000 | 2,000,000 | 1,295,000 | 0.648 | 900,000 | 0.089 | 1,100,000 | 0.089 |
09/05/2024 | 0.090 | 369.800 | 805,000 | 1,095,000 | 0.548 | 400,000 | 0.086 | 405,000 | 0.085 |
08/05/2024 | 0.084 | 361.400 | 1,600,000 | 1,090,000 | 0.545 | 800,000 | 0.088 | 800,000 | 0.087 |
07/05/2024 | 0.088 | 365.800 | 1,400,000 | 1,090,000 | 0.545 | 600,000 | 0.091 | 800,000 | 0.091 |
06/05/2024 | 0.094 | 370.200 | 700,000 | 890,000 | 0.445 | 400,000 | 0.087 | 300,000 | 0.093 |
03/05/2024 | 0.088 | 364.400 | 1,150,000 | 990,000 | 0.495 | 550,000 | 0.087 | 600,000 | 0.087 |
02/05/2024 | 0.080 | 360.400 | 785,000 | 940,000 | 0.470 | 480,000 | 0.078 | 305,000 | 0.070 |
30/04/2024 | 0.070 | 347.200 | 1,000,000 | 1,115,000 | 0.558 | 500,000 | 0.071 | 500,000 | 0.070 |
29/04/2024 | 0.071 | 347.600 | 1,310,000 | 1,115,000 | 0.558 | 610,000 | 0.075 | 700,000 | 0.074 |
26/04/2024 | 0.072 | 348.400 | 3,735,000 | 1,025,000 | 0.513 | 2,330,000 | 0.071 | 1,405,000 | 0.070 |
25/04/2024 | 0.063 | 339.400 | 2,700,000 | 1,950,000 | 0.975 | 1,300,000 | 0.065 | 1,400,000 | 0.065 |
24/04/2024 | 0.066 | 344.200 | 500,000 | 1,850,000 | 0.925 | 250,000 | 0.062 | 250,000 | 0.061 |
23/04/2024 | 0.058 | 332.400 | 900,000 | 1,850,000 | 0.925 | 450,000 | 0.054 | 450,000 | 0.055 |
22/04/2024 | 0.049 | 320.400 | 210,000 | 1,850,000 | 0.925 | 110,000 | 0.046 | 100,000 | 0.044 |
19/04/2024 | 0.039 | 303.800 | 0 | 1,860,000 | 0.930 | ||||
18/04/2024 | 0.039 | 304.400 | 0 | 1,860,000 | 0.930 | ||||
17/04/2024 | 0.037 | 300.800 | 0 | 1,860,000 | 0.930 | ||||
16/04/2024 | 0.038 | 301.800 | 0 | 1,860,000 | 0.930 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |