14567 GJ-SMIC@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14567 GJ-SMIC@EC2704A (CALL)

Nominal

0.015 -0.002 (-11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.015	60.650	820,000
29/09/2026	0.017	61.050	25,000	36,210,000	60.350
28/09/2026	0.018	61.050	385,000	36,210,000	60.350			280,000	0.018
25/09/2026	0.021	63.350	0	35,930,000	59.883
24/09/2026	0.021	63.800	185,000	35,930,000	59.883			135,000	0.021
23/09/2026	0.022	63.800	0	35,795,000	59.658
22/09/2026	0.022	64.300	2,100,000	35,795,000	59.658			1,055,000	0.025
21/09/2026	0.023	65.600	385,000	34,740,000	57.900
18/09/2026	0.022	65.150	5,000	34,740,000	57.900
17/09/2026	0.020	62.400	520,000	34,740,000	57.900
16/09/2026	0.021	63.650	160,000	34,740,000	57.900
15/09/2026	0.020	60.750	500,000	34,740,000	57.900			75,000	0.020
14/09/2026	0.020	61.300	30,000	34,665,000	57.775
11/09/2026	0.021	63.150	550,000	34,665,000	57.775			450,000	0.021
10/09/2026	0.023	63.450	0	34,215,000	57.025
09/09/2026	0.025	65.000	235,000	34,215,000	57.025
08/09/2026	0.027	65.350	200,000	34,215,000	57.025			150,000	0.027
07/09/2026	0.032	68.300	400,000	34,065,000	56.775			385,000	0.032
04/09/2026	0.030	67.200	110,000	33,680,000	56.133			60,000	0.030
03/09/2026	0.031	68.050	545,000	33,620,000	56.033			495,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.