14581 DS-CHQG@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14581 DS-CHQG@EC2701A (CALL)

Nominal

0.145 -0.007 (-4.605%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.152	22.620	0	335,000	0.838
18/08/2026	0.163	22.960	6,100,000	335,000	0.838	3,900,000	0.171	2,200,000	0.164
17/08/2026	0.186	23.320	235,000	2,035,000	5.087	235,000	0.178
14/08/2026	0.165	22.700	15,000	2,270,000	5.675			15,000	0.164
13/08/2026	0.169	22.700	1,885,000	2,255,000	5.638			1,885,000	0.184
12/08/2026	0.241	24.440	1,600,000	370,000	0.925	800,000	0.241	800,000	0.244
11/08/2026	0.227	24.040	3,900,000	370,000	0.925	2,010,000	0.242	1,880,000	0.240
10/08/2026	0.243	24.380	2,900,000	500,000	1.250	1,700,000	0.245	1,200,000	0.238
07/08/2026	0.242	24.180	0	1,000,000	2.500
06/08/2026	0.220	23.560	20,000	1,000,000	2.500	20,000	0.220
05/08/2026	0.241	24.040	0	1,020,000	2.550
04/08/2026	0.215	23.500	41,400,000	1,020,000	2.550	20,700,000	0.189	20,700,000	0.189
03/08/2026	0.199	22.960	64,640,000	1,020,000	2.550	32,075,000	0.204	32,420,000	0.204
31/07/2026	0.265	24.540	1,475,000	675,000	1.688	885,000	0.255	585,000	0.254
30/07/2026	0.245	24.040	20,000	975,000	2.438	20,000	0.240
29/07/2026	0.240	23.800	80,000	995,000	2.488	80,000	0.233
28/07/2026	0.202	23.000	25,000	1,075,000	2.688	25,000	0.193
27/07/2026	0.216	23.200	0	1,100,000	2.750
24/07/2026	0.219	23.300	55,000	1,100,000	2.750	15,000	0.219	40,000	0.216
23/07/2026	0.248	23.940	260,000	1,075,000	2.688	205,000	0.259	5,000	0.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.