14583 MBMIDEA@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14583 MBMIDEA@EC2702A (CALL)

Nominal

0.092 -0.003 (-3.158%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.095	90.800	2,655,000	50,000	0.125	1,340,000	0.094	1,310,000	0.093
05/10/2026	0.094	90.650	2,570,000	80,000	0.200	1,285,000	0.096	1,285,000	0.096
02/10/2026	0.099	91.150	8,770,000	80,000	0.200	4,385,000	0.101	4,385,000	0.101
30/09/2026	0.106	91.800	13,480,000	80,000	0.200	6,740,000	0.109	6,740,000	0.110
29/09/2026	0.131	94.850	8,540,000	80,000	0.200	4,270,000	0.131	4,270,000	0.132
28/09/2026	0.136	95.300	11,910,000	80,000	0.200	5,955,000	0.135	5,955,000	0.136
25/09/2026	0.140	95.350	9,430,000	80,000	0.200	4,735,000	0.139	4,695,000	0.139
24/09/2026	0.151	96.650	9,320,000	120,000	0.300	4,680,000	0.148	4,640,000	0.147
23/09/2026	0.150	96.400	6,775,000	160,000	0.400	3,395,000	0.147	3,380,000	0.147
22/09/2026	0.150	96.250	14,590,000	175,000	0.438	7,275,000	0.149	7,315,000	0.148
21/09/2026	0.148	95.800	20,440,000	135,000	0.338	10,220,000	0.153	10,220,000	0.154
18/09/2026	0.180	99.300	13,295,000	135,000	0.338	7,025,000	0.176	6,270,000	0.176
17/09/2026	0.175	99.200	12,095,000	890,000	2.225	5,620,000	0.175	6,355,000	0.175
16/09/2026	0.180	98.650	12,490,000	155,000	0.388	6,245,000	0.177	6,245,000	0.177
15/09/2026	0.189	99.700	9,680,000	155,000	0.388	4,840,000	0.198	4,840,000	0.198
14/09/2026	0.193	100.000	7,220,000	155,000	0.388	3,610,000	0.190	3,610,000	0.190
11/09/2026	0.188	99.200	9,415,000	155,000	0.388	4,925,000	0.186	4,490,000	0.186
10/09/2026	0.189	99.300	4,325,000	590,000	1.475	1,945,000	0.188	2,340,000	0.187
09/09/2026	0.187	98.650	52,980,000	195,000	0.488	26,715,000	0.185	26,265,000	0.184
08/09/2026	0.180	98.350	25,050,000	645,000	1.612	12,640,000	0.187	12,410,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.