14596 BPHUAHO@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14596 BPHUAHO@EC2701A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.017	113.000	0	800,000	0.800
09/09/2026	0.017	111.600	0	800,000	0.800
08/09/2026	0.017	111.000	0	800,000	0.800
07/09/2026	0.017	115.100	0	800,000	0.800
04/09/2026	0.017	109.700	0	800,000	0.800
03/09/2026	0.017	119.800	0	800,000	0.800
02/09/2026	0.017	117.500	800,000	800,000	0.800	800,000	0.016
01/09/2026	0.019	120.900	100,000	1,600,000	1.600	100,000	0.019
31/08/2026	0.020	123.000	0	1,700,000	1.700
28/08/2026	0.020	120.600	0	1,700,000	1.700
27/08/2026	0.020	122.800	200,000	1,700,000	1.700	100,000	0.020	100,000	0.020
26/08/2026	0.019	117.500	0	1,700,000	1.700
25/08/2026	0.015	110.400	0	1,700,000	1.700
24/08/2026	0.014	108.800	320,000	1,700,000	1.700	320,000	0.014
21/08/2026	0.020	114.800	0	2,020,000	2.020
20/08/2026	0.020	111.900	0	2,020,000	2.020
19/08/2026	0.020	113.700	0	2,020,000	2.020
18/08/2026	0.024	128.900	60,000	2,020,000	2.020			60,000	0.033
17/08/2026	0.032	139.900	120,000	1,960,000	1.960	60,000	0.032	60,000	0.033
14/08/2026	0.026	130.200	60,000	1,960,000	1.960			60,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.