14609 JP-CLIT@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14609 JP-CLIT@EC2607A (CALL)

Nominal

0.176 +0.002 (+1.149%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2026	0.174	38.740	0	170,000	0.243
12/01/2026	0.177	38.860	50,000	170,000	0.243	50,000	0.160
09/01/2026	0.134	35.320	0	220,000	0.314
08/01/2026	0.123	34.160	0	220,000	0.314
07/01/2026	0.128	34.500	0	220,000	0.314
06/01/2026	0.137	35.160	1,500,000	220,000	0.314	1,500,000	0.138
05/01/2026	0.128	34.500	50,000	1,720,000	2.457			50,000	0.126
02/01/2026	0.119	33.620	0	1,670,000	2.386
31/12/2025	0.114	32.980	0	1,670,000	2.386
30/12/2025	0.114	32.940	0	1,670,000	2.386
29/12/2025	0.107	32.120	0	1,670,000	2.386
24/12/2025	0.112	32.320	0	1,670,000	2.386
23/12/2025	0.112	32.460	0	1,670,000	2.386
22/12/2025	0.113	32.580	0	1,670,000	2.386
19/12/2025	0.117	32.720	0	1,670,000	2.386
18/12/2025	0.115	32.560	0	1,670,000	2.386
17/12/2025	0.115	32.640	20,000	1,670,000	2.386			20,000	0.113
16/12/2025	0.117	32.540	0	1,650,000	2.357
15/12/2025	0.129	33.480	0	1,650,000	2.357
12/12/2025	0.134	34.400	1,300,000	1,650,000	2.357			1,300,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.