14629 MB-CLP @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14629 MB-CLP @EC2601A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2026	0.015	71.800	0	50,000	0.125
12/01/2026	0.015	70.950	0	50,000	0.125
09/01/2026	0.015	70.500	0	50,000	0.125
08/01/2026	0.017	70.950	0	50,000	0.125
07/01/2026	0.017	70.650	0	50,000	0.125
06/01/2026	0.017	70.550	30,000	50,000	0.125	30,000	0.017
05/01/2026	0.018	70.150	10,000	80,000	0.200			10,000	0.018
02/01/2026	0.024	69.900	0	70,000	0.175
31/12/2025	0.024	69.600	0	70,000	0.175
30/12/2025	0.025	69.750	0	70,000	0.175
29/12/2025	0.024	69.300	0	70,000	0.175
24/12/2025	0.037	69.800	0	70,000	0.175
23/12/2025	0.034	69.400	0	70,000	0.175
22/12/2025	0.034	69.000	0	70,000	0.175
19/12/2025	0.039	68.850	1,200,000	70,000	0.175	600,000	0.039	600,000	0.040
18/12/2025	0.042	69.000	2,100,000	70,000	0.175	1,050,000	0.042	1,050,000	0.041
17/12/2025	0.040	68.700	1,170,000	70,000	0.175	585,000	0.040	585,000	0.040
16/12/2025	0.040	68.450	300,000	70,000	0.175	150,000	0.037	150,000	0.037
15/12/2025	0.040	68.500	1,200,000	70,000	0.175	600,000	0.039	600,000	0.039
12/12/2025	0.041	67.800	900,000	70,000	0.175	450,000	0.046	450,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2026 14:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.