14635 DS-BYD @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14635 DS-BYD @EC2611A (CALL)

Nominal

0.053 -0.005 (-8.621%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.058	113.200	3,385,000	100,000,000	100.000
15/04/2026	0.044	107.300	2,960,000	100,000,000	100.000
14/04/2026	0.049	109.400	1,540,000	100,000,000	100.000
13/04/2026	0.051	110.300	970,000	100,000,000	100.000
10/04/2026	0.040	105.100	2,440,000	100,000,000	100.000
09/04/2026	0.038	101.800	890,000	100,000,000	100.000
08/04/2026	0.042	106.800	3,540,000	100,000,000	100.000
02/04/2026	0.038	103.900	1,050,000	100,000,000	100.000
01/04/2026	0.040	104.700	1,190,000	100,000,000	100.000
31/03/2026	0.043	105.800	220,000	100,000,000	100.000
30/03/2026	0.042	105.800	6,485,000	100,000,000	100.000
27/03/2026	0.045	106.500	1,705,000	100,000,000	100.000
26/03/2026	0.038	102.700	710,000	100,000,000	100.000
25/03/2026	0.044	106.400	1,285,000	100,000,000	100.000
24/03/2026	0.046	107.000	4,275,000	100,000,000	100.000
23/03/2026	0.038	102.400	1,005,000	100,000,000	100.000
20/03/2026	0.039	103.800	1,065,000	100,000,000	100.000
19/03/2026	0.038	103.200	80,000	100,000,000	100.000
18/03/2026	0.036	102.200	560,000	100,000,000	100.000
17/03/2026	0.039	104.500	1,830,000	100,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 16:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.