14651 SGALIBA@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14651 SGALIBA@EC2601A (CALL)

Nominal

0.010 -0.006 (-37.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.016	169.000	71,080,000	143,380,000	47.793	36,360,000	0.014
13/01/2026	0.010	159.900	9,730,000	179,740,000	59.913
12/01/2026	0.010	154.300	10,000	179,740,000	59.913
09/01/2026	0.010	146.500	0	179,740,000	59.913
08/01/2026	0.010	142.600	0	179,740,000	59.913
07/01/2026	0.010	145.900	0	179,740,000	59.913
06/01/2026	0.010	150.800	0	179,740,000	59.913
05/01/2026	0.010	152.800	0	179,740,000	59.913
02/01/2026	0.010	149.000	0	179,740,000	59.913
31/12/2025	0.010	142.800	0	179,740,000	59.913
30/12/2025	0.010	144.500	0	179,740,000	59.913
29/12/2025	0.010	143.300	0	179,740,000	59.913
24/12/2025	0.010	146.000	0	179,740,000	59.913
23/12/2025	0.010	147.200	0	179,740,000	59.913
22/12/2025	0.010	146.400	60,000	179,740,000	59.913
19/12/2025	0.010	145.300	0	179,740,000	59.913
18/12/2025	0.010	144.100	0	179,740,000	59.913
17/12/2025	0.010	146.000	300,000	179,740,000	59.913
16/12/2025	0.010	144.200	50,000	179,740,000	59.913
15/12/2025	0.011	148.600	10,980,000	179,740,000	59.913

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.