14658 SGXIAMI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14658 SGXIAMI@EC2612A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.012	31.180	0	6,970,000	2.788
22/04/2026	0.012	31.800	0	6,970,000	2.788
21/04/2026	0.012	32.400	0	6,970,000	2.788
20/04/2026	0.012	32.320	40,000	6,970,000	2.788	40,000	0.012
17/04/2026	0.012	32.000	0	7,010,000	2.804
16/04/2026	0.012	32.060	1,330,000	7,010,000	2.804	970,000	0.011
15/04/2026	0.010	30.900	100,000	7,980,000	3.192
14/04/2026	0.010	30.880	860,000	7,980,000	3.192	200,000	0.010
13/04/2026	0.010	30.660	180,000	8,180,000	3.272
10/04/2026	0.011	30.900	0	8,180,000	3.272
09/04/2026	0.012	31.360	0	8,180,000	3.272
08/04/2026	0.013	32.760	50,000	8,180,000	3.272
02/04/2026	0.013	30.880	0	8,180,000	3.272
01/04/2026	0.013	32.020	0	8,180,000	3.272
31/03/2026	0.013	31.760	200,000	8,180,000	3.272			200,000	0.013
30/03/2026	0.014	32.380	750,000	7,980,000	3.192	600,000	0.014	50,000	0.014
27/03/2026	0.015	33.000	100,000	8,530,000	3.412			100,000	0.015
26/03/2026	0.014	32.440	0	8,430,000	3.372
25/03/2026	0.014	32.520	0	8,430,000	3.372
24/03/2026	0.014	32.680	0	8,430,000	3.372

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.