14668 MSALIBA@EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14668 MSALIBA@EC2701B (CALL)

Nominal

0.285 -0.045 (-13.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.330	126.200	96,000	784,000	0.464
19/08/2026	0.305	124.200	192,000	784,000	0.464	96,000	0.310
18/08/2026	0.335	126.700	112,000	880,000	0.521
17/08/2026	0.290	122.200	568,000	880,000	0.521			568,000	0.280
14/08/2026	0.265	119.900	200,000	312,000	0.185			96,000	0.265
13/08/2026	0.290	121.900	0	216,000	0.128
12/08/2026	0.295	122.600	0	216,000	0.128
11/08/2026	0.335	126.400	0	216,000	0.128
10/08/2026	0.335	126.700	0	216,000	0.128
07/08/2026	0.315	123.800	0	216,000	0.128
06/08/2026	0.320	124.400	0	216,000	0.128
05/08/2026	0.355	128.100	80,000	216,000	0.128			72,000	0.345
04/08/2026	0.340	125.800	320,000	144,000	0.085	312,000	0.342
03/08/2026	0.325	125.200	136,000	456,000	0.270
31/07/2026	0.255	117.000	1,320,000	456,000	0.270	552,000	0.245	432,000	0.245
30/07/2026	0.210	111.800	4,688,000	576,000	0.341	1,632,000	0.209	1,720,000	0.212
29/07/2026	0.227	113.600	2,616,000	488,000	0.289	1,224,000	0.234	1,024,000	0.232
28/07/2026	0.216	112.000	2,896,000	688,000	0.407	1,320,000	0.216	952,000	0.217
27/07/2026	0.206	111.000	14,672,000	1,056,000	0.625	4,880,000	0.205	4,608,000	0.203
24/07/2026	0.202	110.000	31,200,000	1,328,000	0.786	13,160,000	0.198	13,968,000	0.198

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.