14670 GJPINAN@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14670 GJPINAN@EC2508A (CALL)

Nominal

0.025 +0.009 (+56.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/07/2025	0.016	49.500	0	8,000,000	11.429
08/07/2025	0.021	50.700	0	8,000,000	11.429
07/07/2025	0.019	49.700	0	8,000,000	11.429
04/07/2025	0.020	50.050	1,000,000	8,000,000	11.429	500,000	0.021	500,000	0.025
03/07/2025	0.022	50.100	0	8,000,000	11.429
02/07/2025	0.024	50.250	0	8,000,000	11.429
30/06/2025	0.024	49.850	0	8,000,000	11.429
27/06/2025	0.034	50.400	0	8,000,000	11.429
26/06/2025	0.043	51.050	0	8,000,000	11.429
25/06/2025	0.050	51.450	500,000	8,000,000	11.429	500,000	0.048
24/06/2025	0.034	49.950	1,200,000	8,500,000	12.143	1,200,000	0.027
23/06/2025	0.017	47.500	0	9,700,000	13.857
20/06/2025	0.017	47.350	0	9,700,000	13.857
19/06/2025	0.017	46.000	0	9,700,000	13.857
18/06/2025	0.020	47.050	500,000	9,700,000	13.857			500,000	0.020
17/06/2025	0.027	47.800	0	9,200,000	13.143
16/06/2025	0.027	48.150	700,000	9,200,000	13.143			700,000	0.027
13/06/2025	0.029	47.700	0	8,500,000	12.143
12/06/2025	0.038	48.550	0	8,500,000	12.143
11/06/2025	0.039	48.750	0	8,500,000	12.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.