14673 MSCLIFE@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14673 MSCLIFE@EC2701A (CALL)

Nominal

0.057 -0.014 (-19.718%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.057	28.120	14,840,000
29/09/2026	0.071	28.800	29,760,000	40,400,000	50.500	13,040,000	0.070	9,940,000	0.067
28/09/2026	0.060	28.080	15,880,000	43,500,000	54.375	5,580,000	0.071	6,520,000	0.068
25/09/2026	0.072	28.580	12,600,000	42,560,000	53.200	3,180,000	0.076	6,600,000	0.074
24/09/2026	0.090	29.440	33,160,000	39,140,000	48.925	8,360,000	0.088	12,300,000	0.087
23/09/2026	0.098	29.700	16,780,000	35,200,000	44.000	7,980,000	0.098	5,100,000	0.095
22/09/2026	0.097	29.700	27,640,000	38,080,000	47.600	13,740,000	0.095	6,480,000	0.093
21/09/2026	0.085	29.080	33,640,000	45,340,000	56.675	12,620,000	0.086	11,100,000	0.085
18/09/2026	0.094	29.380	39,380,000	46,860,000	58.575	15,640,000	0.091	17,840,000	0.092
17/09/2026	0.079	28.640	40,080,000	44,660,000	55.825	7,100,000	0.079	31,560,000	0.080
16/09/2026	0.079	28.540	16,180,000	20,200,000	25.250	6,120,000	0.084	8,660,000	0.083
15/09/2026	0.089	28.960	15,820,000	17,660,000	22.075	4,500,000	0.102	10,420,000	0.098
14/09/2026	0.107	29.800	23,080,000	11,740,000	14.675	9,380,000	0.095	11,520,000	0.093
11/09/2026	0.107	29.600	34,420,000	9,600,000	12.000	15,500,000	0.106	17,660,000	0.106
10/09/2026	0.119	30.140	31,520,000	7,440,000	9.300	15,440,000	0.118	13,920,000	0.117
09/09/2026	0.103	29.480	12,300,000	8,960,000	11.200	5,280,000	0.103	5,840,000	0.102
08/09/2026	0.107	29.620	26,020,000	8,400,000	10.500	11,360,000	0.118	13,660,000	0.118
07/09/2026	0.132	30.560	24,560,000	6,100,000	7.625	11,000,000	0.130	11,800,000	0.130
04/09/2026	0.140	30.900	23,260,000	5,300,000	6.625	10,920,000	0.147	7,000,000	0.145
03/09/2026	0.113	29.920	50,540,000	9,220,000	11.525	23,140,000	0.129	21,740,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.