Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14674 HS-HSI @EP2508D (PUT)
Nominal 
0.097 -0.003 (-3.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/05/2025 | 0.100 | 23,544.310 | 2,750,000 | 1,970,000 | 0.990 | 2,370,000 | 0.093 | 380,000 | 0.096 |
| 21/05/2025 | 0.089 | 23,827.780 | 2,750,000 | 3,960,000 | 1.980 | 90,000 | 0.094 | 2,600,000 | 0.089 |
| 20/05/2025 | 0.097 | 23,681.480 | 16,260,000 | 1,450,000 | 0.730 | 8,280,000 | 0.099 | 7,980,000 | 0.099 |
| 19/05/2025 | 0.110 | 23,332.720 | 600,000 | 1,750,000 | 0.880 | 500,000 | 0.117 | 100,000 | 0.120 |
| 16/05/2025 | 0.111 | 23,345.050 | 1,530,000 | 2,150,000 | 1.080 | 1,010,000 | 0.114 | 520,000 | 0.115 |
| 15/05/2025 | 0.113 | 23,453.160 | 3,520,000 | 2,640,000 | 1.320 | 1,300,000 | 0.112 | 2,220,000 | 0.110 |
| 14/05/2025 | 0.108 | 23,640.650 | 1,310,000 | 1,720,000 | 0.860 | 810,000 | 0.113 | 500,000 | 0.110 |
| 13/05/2025 | 0.129 | 23,108.270 | 2,200,000 | 2,030,000 | 1.020 | 650,000 | 0.127 | 1,550,000 | 0.125 |
| 12/05/2025 | 0.111 | 23,549.460 | 7,350,000 | 1,130,000 | 0.570 | 3,570,000 | 0.122 | 3,730,000 | 0.132 |
| 09/05/2025 | 0.146 | 22,867.740 | 610,000 | 970,000 | 0.490 | 260,000 | 0.149 | 350,000 | 0.148 |
| 08/05/2025 | 0.151 | 22,775.920 | 1,890,000 | 880,000 | 0.440 | 900,000 | 0.151 | 990,000 | 0.148 |
| 07/05/2025 | 0.155 | 22,691.880 | 1,450,000 | 790,000 | 0.400 | 870,000 | 0.154 | 580,000 | 0.143 |
| 06/05/2025 | 0.157 | 22,662.710 | 92,540,000 | 1,080,000 | 0.540 | 45,800,000 | 0.159 | 46,740,000 | 0.159 |
| 02/05/2025 | 0.167 | 22,504.680 | 21,960,000 | 140,000 | 0.070 | 10,970,000 | 0.172 | 10,990,000 | 0.172 |
| 30/04/2025 | 0.185 | 22,119.410 | 9,620,000 | 120,000 | 0.060 | 4,810,000 | 0.199 | 4,810,000 | 0.199 |
| 29/04/2025 | 0.193 | 22,008.110 | 6,500,000 | 120,000 | 0.060 | 3,200,000 | 0.188 | 3,300,000 | 0.188 |
| 28/04/2025 | 0.199 | 21,971.960 | 3,220,000 | 20,000 | 0.010 | 1,610,000 | 0.198 | 1,610,000 | 0.198 |
| 25/04/2025 | 0.205 | 21,980.740 | 0 | 20,000 | 0.010 | ||||
| 24/04/2025 | 0.213 | 21,909.760 | 0 | 20,000 | 0.010 | ||||
| 23/04/2025 | 0.210 | 22,072.620 | 0 | 20,000 | 0.010 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |