14687 MS-WUXI@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14687 MS-WUXI@EC2607A (CALL)

Nominal

0.295 -0.020 (-6.349%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.315	37.860	0	100,000	0.101
16/01/2026	0.345	39.780	0	100,000	0.101
15/01/2026	0.345	40.020	0	100,000	0.101
14/01/2026	0.345	40.000	0	100,000	0.101
13/01/2026	0.345	39.780	7,500	100,000	0.101			7,500	0.345
12/01/2026	0.305	37.580	0	92,500	0.093
09/01/2026	0.295	37.060	0	92,500	0.093
08/01/2026	0.285	36.440	0	92,500	0.093
07/01/2026	0.280	36.120	0	92,500	0.093
06/01/2026	0.250	34.100	0	92,500	0.093
05/01/2026	0.243	33.520	0	92,500	0.093
02/01/2026	0.226	32.540	0	92,500	0.093
31/12/2025	0.214	31.440	0	92,500	0.093
30/12/2025	0.221	32.060	0	92,500	0.093
29/12/2025	0.221	31.840	0	92,500	0.093
24/12/2025	0.231	32.600	0	92,500	0.093
23/12/2025	0.236	32.820	0	92,500	0.093
22/12/2025	0.242	33.140	0	92,500	0.093
19/12/2025	0.255	34.160	0	92,500	0.093
18/12/2025	0.235	32.720	0	92,500	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.